04-24
| 11.47 |
KAUF
|
-0.9%
|
❌
| 94 |
04-03
| 12.10 |
VERKAUF
|
-5.2%
|
✔
| 94 |
03-29
| 12.17 |
KAUF
|
-0.6%
|
❌
| 95 |
03-25
| 13.33 |
VERKAUF
|
-8.7%
|
✔
| 96 |
03-12
| 12.85 |
KAUF
|
+3.7%
|
✔
| 93 |
03-05
| 12.99 |
VERKAUF
|
-1.1%
|
✔
| 94 |
03-01
| 12.91 |
KAUF
|
+0.6%
|
✔
| 94 |
02-26
| 12.66 |
VERKAUF
|
+2.0%
|
❌
| 94 |
01-24
| 11.17 |
KAUF
|
+13.3%
|
✔
👍
| 84 |
01-16
| 10.46 |
VERKAUF
|
+6.8%
|
❌
| 84 |
01-11
| 10.75 |
KAUF
|
-2.7%
|
❌
| 87 |
12-13
| 12.20 |
VERKAUF
|
-11.9%
|
✔
| 88 |
12-04
| 12.07 |
KAUF
|
+1.1%
|
✔
| 87 |
11-27
| 11.87 |
VERKAUF
|
+1.7%
|
❌
| 88 |
11-14
| 12.58 |
KAUF
|
-5.6%
|
❌
| 93 |
11-10
| 12.35 |
VERKAUF
|
+1.9%
|
❌
| 94 |
11-07
| 12.30 |
KAUF
|
+0.4%
|
✔
| 94 |
11-01
| 11.65 |
VERKAUF
|
+5.6%
|
❌
| 95 |
10-26
| 12.15 |
KAUF
|
-4.1%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-24
| 11.47 |
KAUF
|
-0.9%
|
❌
| 180 |
04-03
| 12.10 |
VERKAUF
|
-5.2%
|
✔
| 181 |
03-29
| 12.17 |
KAUF
|
-0.6%
|
❌
| 183 |
03-25
| 13.33 |
VERKAUF
|
-8.7%
|
✔
| 184 |
03-12
| 12.85 |
KAUF
|
+3.7%
|
✔
| 179 |
03-05
| 12.99 |
VERKAUF
|
-1.1%
|
✔
| 180 |
03-01
| 12.91 |
KAUF
|
+0.6%
|
✔
| 180 |
02-26
| 12.66 |
VERKAUF
|
+2.0%
|
❌
| 181 |
01-24
| 11.17 |
KAUF
|
+13.3%
|
✔
👍
| 161 |
01-16
| 10.46 |
VERKAUF
|
+6.8%
|
❌
| 162 |
01-11
| 10.75 |
KAUF
|
-2.7%
|
❌
| 167 |
12-13
| 12.20 |
VERKAUF
|
-11.9%
|
✔
| 168 |
12-04
| 12.07 |
KAUF
|
+1.1%
|
✔
| 167 |
11-27
| 11.87 |
VERKAUF
|
+1.7%
|
❌
| 168 |
11-14
| 12.58 |
KAUF
|
-5.6%
|
❌
| 180 |
11-10
| 12.35 |
VERKAUF
|
+1.9%
|
❌
| 181 |
11-07
| 12.30 |
KAUF
|
+0.4%
|
✔
| 181 |
11-01
| 11.65 |
VERKAUF
|
+5.6%
|
❌
| 182 |
10-26
| 12.15 |
KAUF
|
-4.1%
|
❌
| 191 |
10-18
| 12.46 |
VERKAUF
|
-2.5%
|
✔
| 192 |
09-22
| 12.59 |
KAUF
|
-1.0%
|
❌
| 195 |
08-08
| 15.15 |
VERKAUF
|
-16.9%
|
✔
| 196 |
07-28
| 12.98 |
KAUF
|
+16.7%
|
✔
👍
| 169 |
07-20
| 12.60 |
VERKAUF
|
+3.0%
|
❌
| 170 |
07-14
| 12.72 |
KAUF
|
-0.9%
|
❌
| 173 |
06-26
| 16.64 |
VERKAUF
|
-23.6%
|
✔
| 174 |
05-31
| 14.05 |
KAUF
|
+18.4%
|
✔
👍
| 148 |
05-05
| 18.20 |
VERKAUF
|
-22.8%
|
✔
| 149 |
04-12
| 15.62 |
KAUF
|
+16.6%
|
✔
👍
| 128 |
04-10
| 15.59 |
VERKAUF
|
+0.2%
|
❌
| 129 |
04-03
| 14.16 |
KAUF
|
+10.1%
|
✔
👍
| 118 |
03-29
| 14.11 |
VERKAUF
|
+0.4%
|
❌
| 119 |
03-17
| 12.79 |
KAUF
|
+10.3%
|
✔
👍
| 108 |
03-15
| 12.79 |
VERKAUF
|
0.0%
|
❌
| 109 |
03-13
| 12.94 |
KAUF
|
-1.2%
|
❌
| 111 |
02-27
| 12.77 |
VERKAUF
|
+1.3%
|
❌
| 112 |
02-22
| 13.36 |
KAUF
|
-4.4%
|
❌
| 117 |
02-17
| 13.28 |
VERKAUF
|
+0.6%
|
❌
| 118 |
02-13
| 13.37 |
KAUF
|
-0.7%
|
❌
| 120 |
01-31
| 13.41 |
VERKAUF
|
-0.3%
|
✔
| 120 |
12-30
| 10.22 |
KAUF
|
+31.2%
|
✔
👍
| 92 |
12-28
| 10.11 |
VERKAUF
|
+1.1%
|
❌
| 93 |
12-26
| 10.32 |
KAUF
|
-2.0%
|
❌
| 95 |
12-19
| 10.41 |
VERKAUF
|
-0.9%
|
✔
| 96 |
12-15
| 10.81 |
KAUF
|
-3.7%
|
❌
| 100 |
12-08
| 11.16 |
VERKAUF
|
-3.1%
|
✔
| 101 |
11-29
| 10.60 |
KAUF
|
+5.3%
|
✔
| 96 |
11-22
| 11.48 |
VERKAUF
|
-7.7%
|
✔
| 97 |
11-15
| 11.68 |
KAUF
|
-1.7%
|
❌
| 99 |
11-09
| 11.50 |
VERKAUF
|
+1.6%
|
❌
| 100 |
11-07
| 11.65 |
KAUF
|
-1.2%
|
❌
| 102 |
10-28
| 11.48 |
VERKAUF
|
+1.5%
|
❌
| 102 |
10-26
| 11.28 |
KAUF
|
+1.7%
|
✔
| 101 |
10-19
| 11.00 |
VERKAUF
|
+2.5%
|
❌
| 102 |
09-29
| 9.90 |
KAUF
|
+11.1%
|
✔
👍
| 92 |
09-26
| 9.65 |
VERKAUF
|
+2.6%
|
❌
| 93 |
09-22
| 10.28 |
KAUF
|
-6.1%
|
❌
| 99 |
09-19
| 10.43 |
VERKAUF
|
-1.4%
|
✔
| 100 |
09-09
| 10.46 |
KAUF
|
-0.3%
|
❌
| 101 |
09-05
| 10.59 |
VERKAUF
|
-1.2%
|
✔
| 101 |
08-25
| 10.24 |
KAUF
|
+3.4%
|
✔
| 99 |
08-15
| 10.08 |
VERKAUF
|
+1.6%
|
❌
| 99 |
08-01
| 9.73 |
KAUF
|
+3.6%
|
✔
| 96 |
07-22
| 9.85 |
VERKAUF
|
-1.2%
|
✔
| 97 |
07-19
| 9.76 |
KAUF
|
+0.9%
|
✔
| 97 |
07-01
| 10.27 |
VERKAUF
|
-4.9%
|
✔
| 97 |
06-28
| 10.38 |
KAUF
|
-1.1%
|
❌
| 99 |
06-17
| 10.45 |
VERKAUF
|
-0.7%
|
✔
| 100 |
05-31
| 9.51 |
KAUF
|
+9.9%
|
✔
| 91 |
05-24
| 9.27 |
VERKAUF
|
+2.5%
|
❌
| 92 |
05-23
| 9.74 |
KAUF
|
-4.8%
|
❌
| 97 |
05-17
| 9.33 |
VERKAUF
|
+4.4%
|
❌
| 98 |
05-12
| 9.45 |
KAUF
|
-1.3%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.