03-28
| 79.95 |
KAUF
|
+3.6%
|
✔
| 91 |
03-20
| 77.88 |
VERKAUF
|
+2.7%
|
❌
| 92 |
03-18
| 78.74 |
KAUF
|
-1.1%
|
❌
| 94 |
03-14
| 77.81 |
VERKAUF
|
+1.2%
|
❌
| 94 |
03-08
| 77.18 |
KAUF
|
+0.8%
|
✔
| 94 |
03-04
| 78.17 |
VERKAUF
|
-1.3%
|
✔
| 94 |
02-29
| 78.75 |
KAUF
|
-0.7%
|
❌
| 96 |
02-26
| 77.18 |
VERKAUF
|
+2.0%
|
❌
| 96 |
02-06
| 70.41 |
KAUF
|
+9.6%
|
✔
| 88 |
02-02
| 68.77 |
VERKAUF
|
+2.4%
|
❌
| 89 |
01-19
| 70.20 |
KAUF
|
-2.0%
|
❌
| 91 |
12-27
| 76.20 |
VERKAUF
|
-7.9%
|
✔
| 92 |
12-18
| 75.59 |
KAUF
|
+0.8%
|
✔
| 92 |
11-28
| 80.80 |
VERKAUF
|
-6.4%
|
✔
| 92 |
11-21
| 82.73 |
KAUF
|
-2.3%
|
❌
| 95 |
11-10
| 84.17 |
VERKAUF
|
-1.7%
|
✔
| 96 |
11-03
| 87.09 |
KAUF
|
-3.4%
|
❌
| 99 |
11-01
| 87.61 |
VERKAUF
|
-0.6%
|
✔
| 100 |
10-27
| 86.49 |
KAUF
|
+1.3%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
03-28
| 79.95 |
KAUF
|
+3.6%
|
✔
| 104 |
03-20
| 77.88 |
VERKAUF
|
+2.7%
|
❌
| 104 |
03-18
| 78.74 |
KAUF
|
-1.1%
|
❌
| 106 |
03-14
| 77.81 |
VERKAUF
|
+1.2%
|
❌
| 107 |
03-08
| 77.18 |
KAUF
|
+0.8%
|
✔
| 107 |
03-04
| 78.17 |
VERKAUF
|
-1.3%
|
✔
| 107 |
02-29
| 78.75 |
KAUF
|
-0.7%
|
❌
| 109 |
02-26
| 77.18 |
VERKAUF
|
+2.0%
|
❌
| 109 |
02-06
| 70.41 |
KAUF
|
+9.6%
|
✔
| 100 |
02-02
| 68.77 |
VERKAUF
|
+2.4%
|
❌
| 101 |
01-19
| 70.20 |
KAUF
|
-2.0%
|
❌
| 104 |
12-27
| 76.20 |
VERKAUF
|
-7.9%
|
✔
| 104 |
12-18
| 75.59 |
KAUF
|
+0.8%
|
✔
| 104 |
11-28
| 80.80 |
VERKAUF
|
-6.4%
|
✔
| 105 |
11-21
| 82.73 |
KAUF
|
-2.3%
|
❌
| 108 |
11-10
| 84.17 |
VERKAUF
|
-1.7%
|
✔
| 108 |
11-03
| 87.09 |
KAUF
|
-3.4%
|
❌
| 113 |
11-01
| 87.61 |
VERKAUF
|
-0.6%
|
✔
| 114 |
10-27
| 86.49 |
KAUF
|
+1.3%
|
✔
| 113 |
09-20
| 92.26 |
VERKAUF
|
-6.3%
|
✔
| 113 |
08-22
| 92.74 |
KAUF
|
-0.5%
|
❌
| 115 |
08-02
| 97.05 |
VERKAUF
|
-4.4%
|
✔
| 115 |
07-19
| 91.15 |
KAUF
|
+6.5%
|
✔
| 109 |
07-14
| 91.13 |
VERKAUF
|
0.0%
|
❌
| 110 |
07-11
| 88.59 |
KAUF
|
+2.9%
|
✔
| 107 |
06-20
| 90.71 |
VERKAUF
|
-2.3%
|
✔
| 108 |
06-06
| 84.93 |
KAUF
|
+6.8%
|
✔
| 102 |
05-24
| 87.71 |
VERKAUF
|
-3.2%
|
✔
| 102 |
05-22
| 88.90 |
KAUF
|
-1.3%
|
❌
| 104 |
04-20
| 95.84 |
VERKAUF
|
-7.2%
|
✔
| 105 |
04-17
| 94.64 |
KAUF
|
+1.3%
|
✔
| 104 |
03-16
| 96.93 |
VERKAUF
|
-2.4%
|
✔
| 105 |
03-13
| 99.00 |
KAUF
|
-2.1%
|
❌
| 108 |
03-06
| 104.13 |
VERKAUF
|
-4.9%
|
✔
| 108 |
02-28
| 104.06 |
KAUF
|
+0.1%
|
✔
| 109 |
02-23
| 102.69 |
VERKAUF
|
+1.3%
|
❌
| 110 |
02-17
| 100.84 |
KAUF
|
+1.8%
|
✔
| 108 |
02-07
| 98.19 |
VERKAUF
|
+2.7%
|
❌
| 109 |
01-30
| 97.87 |
KAUF
|
+0.3%
|
✔
| 109 |
01-10
| 92.56 |
VERKAUF
|
+5.7%
|
❌
| 110 |
12-27
| 91.84 |
KAUF
|
+0.8%
|
✔
| 110 |
12-20
| 89.61 |
VERKAUF
|
+2.5%
|
❌
| 110 |
12-14
| 91.80 |
KAUF
|
-2.4%
|
❌
| 114 |
12-12
| 91.13 |
VERKAUF
|
+0.7%
|
❌
| 114 |
11-14
| 87.92 |
KAUF
|
+3.7%
|
✔
| 111 |
11-10
| 81.58 |
VERKAUF
|
+7.8%
|
❌
| 112 |
11-02
| 81.79 |
KAUF
|
-0.3%
|
❌
| 113 |
10-14
| 92.43 |
VERKAUF
|
-11.5%
|
✔
| 113 |
09-30
| 91.06 |
KAUF
|
+1.5%
|
✔
| 112 |
09-14
| 91.36 |
VERKAUF
|
-0.3%
|
✔
| 113 |
08-30
| 88.45 |
KAUF
|
+3.3%
|
✔
| 110 |
08-26
| 88.67 |
VERKAUF
|
-0.2%
|
✔
| 111 |
08-23
| 90.44 |
KAUF
|
-2.0%
|
❌
| 114 |
08-17
| 86.00 |
VERKAUF
|
+5.2%
|
❌
| 114 |
08-05
| 81.48 |
KAUF
|
+5.6%
|
✔
| 109 |
07-14
| 91.49 |
VERKAUF
|
-10.9%
|
✔
| 110 |
06-07
| 83.51 |
KAUF
|
+9.6%
|
✔
| 101 |
05-24
| 82.54 |
VERKAUF
|
+1.2%
|
❌
| 101 |
05-18
| 83.09 |
KAUF
|
-0.7%
|
❌
| 103 |
05-09
| 78.80 |
VERKAUF
|
+5.4%
|
❌
| 103 |
05-05
| 80.44 |
KAUF
|
-2.0%
|
❌
| 106 |
04-12
| 87.00 |
VERKAUF
|
-7.5%
|
✔
| 107 |
03-30
| 80.57 |
KAUF
|
+8.0%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.