03-26
| 10.22 |
KAUF
|
+0.4%
|
✔
| 96 |
03-19
| 10.29 |
VERKAUF
|
-0.7%
|
✔
| 97 |
03-11
| 9.97 |
KAUF
|
+3.2%
|
✔
| 95 |
03-04
| 10.25 |
VERKAUF
|
-2.7%
|
✔
| 95 |
02-29
| 10.30 |
KAUF
|
-0.5%
|
❌
| 96 |
02-26
| 10.22 |
VERKAUF
|
+0.8%
|
❌
| 97 |
02-07
| 9.78 |
KAUF
|
+4.5%
|
✔
| 93 |
01-31
| 9.93 |
VERKAUF
|
-1.5%
|
✔
| 94 |
01-26
| 10.27 |
KAUF
|
-3.3%
|
❌
| 98 |
01-17
| 9.99 |
VERKAUF
|
+2.8%
|
❌
| 98 |
01-04
| 9.75 |
KAUF
|
+2.5%
|
✔
| 96 |
01-02
| 9.59 |
VERKAUF
|
+1.7%
|
❌
| 97 |
12-28
| 9.47 |
KAUF
|
+1.2%
|
✔
| 96 |
12-14
| 9.80 |
VERKAUF
|
-3.4%
|
✔
| 97 |
12-07
| 9.58 |
KAUF
|
+2.3%
|
✔
| 95 |
11-29
| 9.53 |
VERKAUF
|
+0.5%
|
❌
| 96 |
11-14
| 9.50 |
KAUF
|
+0.3%
|
✔
| 96 |
11-10
| 9.52 |
VERKAUF
|
-0.2%
|
✔
| 97 |
11-01
| 9.82 |
KAUF
|
-3.1%
|
❌
| 100 |
10-30
| 9.50 |
VERKAUF
|
+3.4%
|
❌
| 101 |
10-24
| 9.29 |
KAUF
|
+2.3%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
03-26
| 10.22 |
KAUF
|
+0.4%
|
✔
| 145 |
03-19
| 10.29 |
VERKAUF
|
-0.7%
|
✔
| 146 |
03-11
| 9.97 |
KAUF
|
+3.2%
|
✔
| 142 |
03-04
| 10.25 |
VERKAUF
|
-2.7%
|
✔
| 143 |
02-29
| 10.30 |
KAUF
|
-0.5%
|
❌
| 144 |
02-26
| 10.22 |
VERKAUF
|
+0.8%
|
❌
| 145 |
02-07
| 9.78 |
KAUF
|
+4.5%
|
✔
| 140 |
01-31
| 9.93 |
VERKAUF
|
-1.5%
|
✔
| 141 |
01-26
| 10.27 |
KAUF
|
-3.3%
|
❌
| 146 |
01-17
| 9.99 |
VERKAUF
|
+2.8%
|
❌
| 147 |
01-04
| 9.75 |
KAUF
|
+2.5%
|
✔
| 145 |
01-02
| 9.59 |
VERKAUF
|
+1.7%
|
❌
| 146 |
12-28
| 9.47 |
KAUF
|
+1.2%
|
✔
| 145 |
12-14
| 9.80 |
VERKAUF
|
-3.4%
|
✔
| 146 |
12-07
| 9.58 |
KAUF
|
+2.3%
|
✔
| 143 |
11-29
| 9.53 |
VERKAUF
|
+0.5%
|
❌
| 144 |
11-14
| 9.50 |
KAUF
|
+0.3%
|
✔
| 144 |
11-10
| 9.52 |
VERKAUF
|
-0.2%
|
✔
| 145 |
11-01
| 9.82 |
KAUF
|
-3.1%
|
❌
| 151 |
10-30
| 9.50 |
VERKAUF
|
+3.4%
|
❌
| 152 |
10-24
| 9.29 |
KAUF
|
+2.3%
|
✔
| 149 |
09-05
| 10.74 |
VERKAUF
|
-13.5%
|
✔
| 150 |
08-29
| 11.38 |
KAUF
|
-5.6%
|
❌
| 160 |
08-24
| 10.96 |
VERKAUF
|
+3.8%
|
❌
| 161 |
08-17
| 11.23 |
KAUF
|
-2.4%
|
❌
| 166 |
08-04
| 11.47 |
VERKAUF
|
-2.1%
|
✔
| 167 |
07-21
| 9.29 |
KAUF
|
+23.5%
|
✔
👍
| 136 |
07-04
| 10.86 |
VERKAUF
|
-14.5%
|
✔
| 137 |
06-28
| 10.91 |
KAUF
|
-0.5%
|
❌
| 138 |
06-20
| 10.94 |
VERKAUF
|
-0.3%
|
✔
| 139 |
06-13
| 11.18 |
KAUF
|
-2.1%
|
❌
| 143 |
06-05
| 11.08 |
VERKAUF
|
+0.9%
|
❌
| 144 |
05-30
| 11.22 |
KAUF
|
-1.2%
|
❌
| 147 |
05-17
| 11.39 |
VERKAUF
|
-1.5%
|
✔
| 147 |
05-09
| 11.30 |
KAUF
|
+0.8%
|
✔
| 147 |
04-13
| 12.91 |
VERKAUF
|
-12.4%
|
✔
| 148 |
03-30
| 11.88 |
KAUF
|
+8.6%
|
✔
| 137 |
03-20
| 12.20 |
VERKAUF
|
-2.6%
|
✔
| 138 |
03-16
| 12.32 |
KAUF
|
-1.0%
|
❌
| 140 |
03-03
| 13.04 |
VERKAUF
|
-5.5%
|
✔
| 141 |
02-20
| 12.74 |
KAUF
|
+2.4%
|
✔
| 139 |
02-13
| 13.14 |
VERKAUF
|
-3.1%
|
✔
| 139 |
02-08
| 13.03 |
KAUF
|
+0.8%
|
✔
| 139 |
01-09
| 14.79 |
VERKAUF
|
-11.9%
|
✔
| 140 |
01-03
| 13.78 |
KAUF
|
+7.3%
|
✔
| 131 |
12-14
| 14.43 |
VERKAUF
|
-4.5%
|
✔
| 132 |
12-09
| 14.80 |
KAUF
|
-2.5%
|
❌
| 136 |
12-01
| 15.29 |
VERKAUF
|
-3.2%
|
✔
| 137 |
11-08
| 12.32 |
KAUF
|
+24.1%
|
✔
👍
| 111 |
10-17
| 14.33 |
VERKAUF
|
-14.0%
|
✔
| 112 |
10-10
| 14.05 |
KAUF
|
+2.0%
|
✔
| 110 |
09-20
| 14.42 |
VERKAUF
|
-2.6%
|
✔
| 111 |
08-31
| 11.46 |
KAUF
|
+25.8%
|
✔
👍
| 89 |
08-24
| 11.10 |
VERKAUF
|
+3.3%
|
❌
| 89 |
08-09
| 10.72 |
KAUF
|
+3.5%
|
✔
| 87 |
08-03
| 10.94 |
VERKAUF
|
-2.0%
|
✔
| 87 |
07-26
| 11.53 |
KAUF
|
-5.1%
|
❌
| 92 |
07-14
| 12.45 |
VERKAUF
|
-7.4%
|
✔
| 93 |
06-29
| 12.08 |
KAUF
|
+3.1%
|
✔
| 91 |
06-13
| 12.77 |
VERKAUF
|
-5.4%
|
✔
| 91 |
05-26
| 13.19 |
KAUF
|
-3.2%
|
❌
| 95 |
05-24
| 13.52 |
VERKAUF
|
-2.4%
|
✔
| 95 |
05-13
| 13.07 |
KAUF
|
+3.4%
|
✔
| 93 |
05-06
| 13.21 |
VERKAUF
|
-1.1%
|
✔
| 93 |
04-28
| 13.40 |
KAUF
|
-1.4%
|
❌
| 95 |
04-25
| 13.45 |
VERKAUF
|
-0.4%
|
✔
| 96 |
04-14
| 13.86 |
KAUF
|
-3.0%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.