03-28
| 18.07 |
VERKAUF
|
+0.6%
|
❌
| 131 |
03-26
| 18.96 |
KAUF
|
-4.7%
|
❌
| 138 |
03-19
| 18.83 |
VERKAUF
|
+0.7%
|
❌
| 139 |
03-06
| 17.84 |
KAUF
|
+5.6%
|
✔
| 132 |
02-28
| 18.05 |
VERKAUF
|
-1.2%
|
✔
| 133 |
02-02
| 16.34 |
KAUF
|
+10.4%
|
✔
👍
| 121 |
01-26
| 20.08 |
VERKAUF
|
-18.6%
|
✔
| 122 |
01-23
| 19.86 |
KAUF
|
+1.1%
|
✔
| 121 |
01-08
| 18.74 |
VERKAUF
|
+6.0%
|
❌
| 122 |
12-29
| 17.91 |
KAUF
|
+4.6%
|
✔
| 117 |
12-26
| 17.26 |
VERKAUF
|
+3.8%
|
❌
| 118 |
12-21
| 16.21 |
KAUF
|
+6.5%
|
✔
| 112 |
12-18
| 15.99 |
VERKAUF
|
+1.4%
|
❌
| 112 |
12-12
| 14.54 |
KAUF
|
+10.0%
|
✔
| 103 |
11-29
| 14.43 |
VERKAUF
|
+0.8%
|
❌
| 103 |
11-06
| 14.77 |
KAUF
|
-2.3%
|
❌
| 106 |
11-01
| 14.56 |
VERKAUF
|
+1.4%
|
❌
| 107 |
10-24
| 13.43 |
KAUF
|
+8.4%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
03-28
| 18.07 |
VERKAUF
|
+0.6%
|
❌
| 139 |
03-26
| 18.96 |
KAUF
|
-4.7%
|
❌
| 146 |
03-19
| 18.83 |
VERKAUF
|
+0.7%
|
❌
| 147 |
03-06
| 17.84 |
KAUF
|
+5.6%
|
✔
| 140 |
02-28
| 18.05 |
VERKAUF
|
-1.2%
|
✔
| 141 |
02-02
| 16.34 |
KAUF
|
+10.4%
|
✔
👍
| 129 |
01-26
| 20.08 |
VERKAUF
|
-18.6%
|
✔
| 129 |
01-23
| 19.86 |
KAUF
|
+1.1%
|
✔
| 129 |
01-08
| 18.74 |
VERKAUF
|
+6.0%
|
❌
| 130 |
12-29
| 17.91 |
KAUF
|
+4.6%
|
✔
| 125 |
12-26
| 17.26 |
VERKAUF
|
+3.8%
|
❌
| 125 |
12-21
| 16.21 |
KAUF
|
+6.5%
|
✔
| 118 |
12-18
| 15.99 |
VERKAUF
|
+1.4%
|
❌
| 119 |
12-12
| 14.54 |
KAUF
|
+10.0%
|
✔
| 109 |
11-29
| 14.43 |
VERKAUF
|
+0.8%
|
❌
| 110 |
11-06
| 14.77 |
KAUF
|
-2.3%
|
❌
| 113 |
11-01
| 14.56 |
VERKAUF
|
+1.4%
|
❌
| 114 |
10-24
| 13.43 |
KAUF
|
+8.4%
|
✔
| 105 |
10-10
| 14.13 |
VERKAUF
|
-5.0%
|
✔
| 106 |
09-28
| 14.47 |
KAUF
|
-2.3%
|
❌
| 109 |
09-07
| 14.98 |
VERKAUF
|
-3.4%
|
✔
| 110 |
08-29
| 14.66 |
KAUF
|
+2.2%
|
✔
| 108 |
08-18
| 15.59 |
VERKAUF
|
-6.0%
|
✔
| 109 |
08-15
| 15.67 |
KAUF
|
-0.5%
|
❌
| 110 |
07-31
| 16.41 |
VERKAUF
|
-4.5%
|
✔
| 111 |
07-24
| 16.83 |
KAUF
|
-2.5%
|
❌
| 114 |
07-20
| 16.74 |
VERKAUF
|
+0.5%
|
❌
| 115 |
07-17
| 16.48 |
KAUF
|
+1.6%
|
✔
| 114 |
07-06
| 18.10 |
VERKAUF
|
-9.0%
|
✔
| 115 |
06-19
| 16.02 |
KAUF
|
+13.0%
|
✔
👍
| 102 |
06-09
| 15.40 |
VERKAUF
|
+4.0%
|
❌
| 103 |
05-30
| 14.95 |
KAUF
|
+3.0%
|
✔
| 100 |
05-22
| 15.62 |
VERKAUF
|
-4.3%
|
✔
| 101 |
05-12
| 15.10 |
KAUF
|
+3.4%
|
✔
| 98 |
04-27
| 16.44 |
VERKAUF
|
-8.1%
|
✔
| 99 |
04-21
| 14.37 |
KAUF
|
+14.4%
|
✔
👍
| 87 |
04-13
| 14.36 |
VERKAUF
|
0.0%
|
❌
| 87 |
04-04
| 14.59 |
KAUF
|
-1.6%
|
❌
| 89 |
03-30
| 14.50 |
VERKAUF
|
+0.6%
|
❌
| 90 |
03-15
| 13.02 |
KAUF
|
+11.3%
|
✔
👍
| 81 |
02-27
| 13.67 |
VERKAUF
|
-4.8%
|
✔
| 82 |
02-20
| 13.83 |
KAUF
|
-1.1%
|
❌
| 83 |
02-16
| 13.91 |
VERKAUF
|
-0.6%
|
✔
| 83 |
02-01
| 13.36 |
KAUF
|
+4.1%
|
✔
| 81 |
01-18
| 12.83 |
VERKAUF
|
+4.1%
|
❌
| 81 |
01-04
| 12.72 |
KAUF
|
+0.8%
|
✔
| 81 |
12-16
| 13.64 |
VERKAUF
|
-6.7%
|
✔
| 81 |
12-14
| 13.77 |
KAUF
|
-1.0%
|
❌
| 83 |
12-12
| 13.50 |
VERKAUF
|
+2.0%
|
❌
| 83 |
11-29
| 13.52 |
KAUF
|
-0.2%
|
❌
| 84 |
11-23
| 13.37 |
VERKAUF
|
+1.1%
|
❌
| 84 |
11-02
| 12.63 |
KAUF
|
+5.9%
|
✔
| 80 |
10-19
| 13.36 |
VERKAUF
|
-5.5%
|
✔
| 81 |
10-13
| 13.09 |
KAUF
|
+2.0%
|
✔
| 80 |
09-30
| 13.79 |
VERKAUF
|
-5.1%
|
✔
| 80 |
09-23
| 14.38 |
KAUF
|
-4.2%
|
❌
| 84 |
09-19
| 13.78 |
VERKAUF
|
+4.3%
|
❌
| 84 |
09-13
| 13.58 |
KAUF
|
+1.5%
|
✔
| 84 |
09-07
| 13.67 |
VERKAUF
|
-0.6%
|
✔
| 84 |
09-02
| 13.63 |
KAUF
|
+0.2%
|
✔
| 85 |
08-26
| 14.08 |
VERKAUF
|
-3.2%
|
✔
| 85 |
08-23
| 12.08 |
KAUF
|
+16.5%
|
✔
👍
| 73 |
08-19
| 11.86 |
VERKAUF
|
+1.8%
|
❌
| 74 |
08-17
| 12.07 |
KAUF
|
-1.7%
|
❌
| 76 |
08-15
| 11.91 |
VERKAUF
|
+1.3%
|
❌
| 76 |
08-11
| 11.97 |
KAUF
|
-0.5%
|
❌
| 77 |
08-03
| 11.55 |
VERKAUF
|
+3.7%
|
❌
| 77 |
07-27
| 12.70 |
KAUF
|
-9.1%
|
❌
| 86 |
07-25
| 12.39 |
VERKAUF
|
+2.5%
|
❌
| 86 |
07-19
| 12.73 |
KAUF
|
-2.7%
|
❌
| 89 |
07-08
| 13.41 |
VERKAUF
|
-5.0%
|
✔
| 90 |
07-05
| 13.75 |
KAUF
|
-2.5%
|
❌
| 92 |
06-29
| 13.54 |
VERKAUF
|
+1.5%
|
❌
| 93 |
06-20
| 13.34 |
KAUF
|
+1.5%
|
✔
| 92 |
06-08
| 12.85 |
VERKAUF
|
+3.8%
|
❌
| 93 |
05-31
| 12.70 |
KAUF
|
+1.2%
|
✔
| 92 |
05-24
| 12.84 |
VERKAUF
|
-1.1%
|
✔
| 93 |
05-20
| 12.83 |
KAUF
|
0.0%
|
✔
| 93 |
05-10
| 12.28 |
VERKAUF
|
+4.6%
|
❌
| 94 |
05-05
| 11.93 |
KAUF
|
+2.9%
|
✔
| 92 |
04-27
| 11.79 |
VERKAUF
|
+1.2%
|
❌
| 92 |
04-22
| 12.63 |
KAUF
|
-6.6%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.