04-22
| 13.65 |
KAUF
|
-0.4%
|
❌
| 101 |
04-08
| 13.77 |
VERKAUF
|
-0.9%
|
✔
| 102 |
03-29
| 13.64 |
KAUF
|
+1.0%
|
✔
| 101 |
03-27
| 13.25 |
VERKAUF
|
+2.9%
|
❌
| 102 |
03-18
| 13.05 |
KAUF
|
+1.5%
|
✔
| 101 |
03-14
| 12.78 |
VERKAUF
|
+2.2%
|
❌
| 102 |
03-11
| 12.50 |
KAUF
|
+2.2%
|
✔
| 100 |
03-07
| 12.38 |
VERKAUF
|
+1.0%
|
❌
| 101 |
03-01
| 12.22 |
KAUF
|
+1.3%
|
✔
| 100 |
02-28
| 11.71 |
VERKAUF
|
+4.4%
|
❌
| 101 |
02-06
| 10.93 |
KAUF
|
+7.1%
|
✔
| 95 |
01-17
| 12.00 |
VERKAUF
|
-8.9%
|
✔
| 95 |
01-11
| 12.25 |
KAUF
|
-2.1%
|
❌
| 98 |
01-03
| 12.91 |
VERKAUF
|
-5.1%
|
✔
| 98 |
12-28
| 12.75 |
KAUF
|
+1.3%
|
✔
| 98 |
12-04
| 12.91 |
VERKAUF
|
-1.2%
|
✔
| 98 |
11-28
| 13.23 |
KAUF
|
-2.4%
|
❌
| 101 |
11-09
| 13.69 |
VERKAUF
|
-3.3%
|
✔
| 102 |
11-01
| 13.26 |
KAUF
|
+3.2%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-22
| 13.65 |
KAUF
|
-0.4%
|
❌
| 88 |
04-08
| 13.77 |
VERKAUF
|
-0.9%
|
✔
| 89 |
03-29
| 13.64 |
KAUF
|
+1.0%
|
✔
| 88 |
03-27
| 13.25 |
VERKAUF
|
+2.9%
|
❌
| 89 |
03-18
| 13.05 |
KAUF
|
+1.5%
|
✔
| 88 |
03-14
| 12.78 |
VERKAUF
|
+2.2%
|
❌
| 89 |
03-11
| 12.50 |
KAUF
|
+2.2%
|
✔
| 87 |
03-07
| 12.38 |
VERKAUF
|
+1.0%
|
❌
| 88 |
03-01
| 12.22 |
KAUF
|
+1.3%
|
✔
| 87 |
02-28
| 11.71 |
VERKAUF
|
+4.4%
|
❌
| 88 |
02-06
| 10.93 |
KAUF
|
+7.1%
|
✔
| 82 |
01-17
| 12.00 |
VERKAUF
|
-8.9%
|
✔
| 83 |
01-11
| 12.25 |
KAUF
|
-2.1%
|
❌
| 85 |
01-03
| 12.91 |
VERKAUF
|
-5.1%
|
✔
| 86 |
12-28
| 12.75 |
KAUF
|
+1.3%
|
✔
| 85 |
12-04
| 12.91 |
VERKAUF
|
-1.2%
|
✔
| 86 |
11-28
| 13.23 |
KAUF
|
-2.4%
|
❌
| 88 |
11-09
| 13.69 |
VERKAUF
|
-3.3%
|
✔
| 89 |
11-01
| 13.26 |
KAUF
|
+3.2%
|
✔
| 87 |
10-19
| 12.93 |
VERKAUF
|
+2.6%
|
❌
| 87 |
10-09
| 12.36 |
KAUF
|
+4.6%
|
✔
| 84 |
09-26
| 12.07 |
VERKAUF
|
+2.4%
|
❌
| 84 |
09-22
| 11.88 |
KAUF
|
+1.6%
|
✔
| 83 |
09-13
| 12.21 |
VERKAUF
|
-2.7%
|
✔
| 84 |
08-29
| 11.68 |
KAUF
|
+4.5%
|
✔
| 81 |
08-11
| 12.18 |
VERKAUF
|
-4.1%
|
✔
| 81 |
07-25
| 12.24 |
KAUF
|
-0.5%
|
❌
| 82 |
07-21
| 11.98 |
VERKAUF
|
+2.2%
|
❌
| 83 |
07-17
| 12.38 |
KAUF
|
-3.2%
|
❌
| 86 |
07-10
| 12.03 |
VERKAUF
|
+2.9%
|
❌
| 86 |
06-29
| 11.72 |
KAUF
|
+2.6%
|
✔
| 85 |
06-21
| 11.76 |
VERKAUF
|
-0.3%
|
✔
| 85 |
06-20
| 11.94 |
KAUF
|
-1.5%
|
❌
| 87 |
06-14
| 11.76 |
VERKAUF
|
+1.6%
|
❌
| 88 |
06-12
| 11.61 |
KAUF
|
+1.2%
|
✔
| 87 |
06-06
| 11.72 |
VERKAUF
|
-0.9%
|
✔
| 88 |
05-31
| 11.63 |
KAUF
|
+0.8%
|
✔
| 87 |
05-23
| 11.59 |
VERKAUF
|
+0.3%
|
❌
| 88 |
05-09
| 11.62 |
KAUF
|
-0.3%
|
❌
| 89 |
05-05
| 11.59 |
VERKAUF
|
+0.3%
|
❌
| 89 |
04-28
| 11.59 |
KAUF
|
0.0%
|
❌
| 90 |
04-14
| 13.28 |
VERKAUF
|
-12.7%
|
✔
| 90 |
04-12
| 13.61 |
KAUF
|
-2.4%
|
❌
| 93 |
04-10
| 13.46 |
VERKAUF
|
+1.1%
|
❌
| 94 |
04-06
| 13.62 |
KAUF
|
-1.2%
|
❌
| 95 |
03-28
| 13.60 |
VERKAUF
|
+0.1%
|
❌
| 96 |
03-21
| 12.31 |
KAUF
|
+10.5%
|
✔
👍
| 87 |
03-06
| 12.73 |
VERKAUF
|
-3.3%
|
✔
| 88 |
03-01
| 12.84 |
KAUF
|
-0.9%
|
❌
| 89 |
02-17
| 13.38 |
VERKAUF
|
-4.0%
|
✔
| 90 |
01-05
| 10.80 |
KAUF
|
+23.9%
|
✔
👍
| 73 |
12-30
| 10.53 |
VERKAUF
|
+2.6%
|
❌
| 73 |
12-27
| 10.89 |
KAUF
|
-3.3%
|
❌
| 76 |
12-19
| 10.99 |
VERKAUF
|
-0.9%
|
✔
| 77 |
12-15
| 11.08 |
KAUF
|
-0.8%
|
❌
| 78 |
12-08
| 11.00 |
VERKAUF
|
+0.7%
|
❌
| 78 |
11-29
| 10.42 |
KAUF
|
+5.6%
|
✔
| 75 |
11-22
| 10.51 |
VERKAUF
|
-0.9%
|
✔
| 75 |
11-16
| 10.78 |
KAUF
|
-2.5%
|
❌
| 77 |
11-10
| 9.99 |
VERKAUF
|
+7.9%
|
❌
| 78 |
10-27
| 9.78 |
KAUF
|
+2.1%
|
✔
| 77 |
10-19
| 9.59 |
VERKAUF
|
+2.0%
|
❌
| 77 |
10-12
| 9.29 |
KAUF
|
+3.3%
|
✔
| 75 |
09-29
| 9.32 |
VERKAUF
|
-0.4%
|
✔
| 76 |
09-27
| 9.59 |
KAUF
|
-2.8%
|
❌
| 78 |
09-16
| 10.31 |
VERKAUF
|
-7.0%
|
✔
| 79 |
09-05
| 10.98 |
KAUF
|
-6.1%
|
❌
| 84 |
08-30
| 10.95 |
VERKAUF
|
+0.3%
|
❌
| 85 |
08-16
| 11.42 |
KAUF
|
-4.1%
|
❌
| 89 |
08-10
| 10.92 |
VERKAUF
|
+4.6%
|
❌
| 90 |
08-05
| 10.94 |
KAUF
|
-0.2%
|
❌
| 90 |
08-03
| 10.81 |
VERKAUF
|
+1.2%
|
❌
| 91 |
07-28
| 10.88 |
KAUF
|
-0.6%
|
❌
| 92 |
07-27
| 10.29 |
VERKAUF
|
+5.7%
|
❌
| 92 |
07-19
| 10.95 |
KAUF
|
-6.0%
|
❌
| 99 |
07-12
| 11.12 |
VERKAUF
|
-1.5%
|
✔
| 100 |
06-30
| 11.07 |
KAUF
|
+0.5%
|
✔
| 100 |
06-22
| 10.60 |
VERKAUF
|
+4.4%
|
❌
| 100 |
06-15
| 10.32 |
KAUF
|
+2.7%
|
✔
| 98 |
06-09
| 10.27 |
VERKAUF
|
+0.5%
|
❌
| 99 |
06-02
| 10.38 |
KAUF
|
-1.1%
|
❌
| 101 |
05-13
| 9.80 |
VERKAUF
|
+5.9%
|
❌
| 101 |
04-29
| 9.57 |
KAUF
|
+2.4%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.