04-24
| 6.8700 |
KAUF
|
+2.2%
|
✔
| 117 |
04-03
| 7.6600 |
VERKAUF
|
-10.3%
|
✔
| 118 |
04-01
| 7.6800 |
KAUF
|
-0.3%
|
❌
| 119 |
03-22
| 8.2400 |
VERKAUF
|
-6.8%
|
✔
| 119 |
03-11
| 8.0700 |
KAUF
|
+2.1%
|
✔
| 118 |
03-07
| 8.0500 |
VERKAUF
|
+0.2%
|
❌
| 118 |
02-07
| 6.3000 |
KAUF
|
+27.8%
|
✔
👍
| 93 |
01-29
| 8.1300 |
VERKAUF
|
-22.5%
|
✔
| 94 |
01-25
| 8.3900 |
KAUF
|
-3.1%
|
❌
| 97 |
01-15
| 9.3900 |
VERKAUF
|
-10.6%
|
✔
| 98 |
01-11
| 9.4550 |
KAUF
|
-0.7%
|
❌
| 99 |
01-02
| 10.3850 |
VERKAUF
|
-9.0%
|
✔
| 100 |
12-25
| 10.3700 |
KAUF
|
+0.1%
|
✔
| 100 |
12-01
| 12.3800 |
VERKAUF
|
-16.2%
|
✔
| 101 |
11-29
| 12.5200 |
KAUF
|
-1.1%
|
❌
| 103 |
11-22
| 12.3000 |
VERKAUF
|
+1.8%
|
❌
| 103 |
11-17
| 11.6900 |
KAUF
|
+5.2%
|
✔
| 99 |
10-31
| 10.7300 |
VERKAUF
|
+8.9%
|
❌
| 99 |
10-26
| 10.6800 |
KAUF
|
+0.5%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-24
| 6.8700 |
KAUF
|
+2.2%
|
✔
| 170 |
04-03
| 7.6600 |
VERKAUF
|
-10.3%
|
✔
| 171 |
04-01
| 7.6800 |
KAUF
|
-0.3%
|
❌
| 172 |
03-22
| 8.2400 |
VERKAUF
|
-6.8%
|
✔
| 173 |
03-11
| 8.0700 |
KAUF
|
+2.1%
|
✔
| 171 |
03-07
| 8.0500 |
VERKAUF
|
+0.2%
|
❌
| 172 |
02-07
| 6.3000 |
KAUF
|
+27.8%
|
✔
👍
| 135 |
01-29
| 8.1300 |
VERKAUF
|
-22.5%
|
✔
| 136 |
01-25
| 8.3900 |
KAUF
|
-3.1%
|
❌
| 141 |
01-15
| 9.3900 |
VERKAUF
|
-10.6%
|
✔
| 142 |
01-11
| 9.4550 |
KAUF
|
-0.7%
|
❌
| 144 |
01-02
| 10.3850 |
VERKAUF
|
-9.0%
|
✔
| 145 |
12-25
| 10.3700 |
KAUF
|
+0.1%
|
✔
| 146 |
12-01
| 12.3800 |
VERKAUF
|
-16.2%
|
✔
| 146 |
11-29
| 12.5200 |
KAUF
|
-1.1%
|
❌
| 149 |
11-22
| 12.3000 |
VERKAUF
|
+1.8%
|
❌
| 150 |
11-17
| 11.6900 |
KAUF
|
+5.2%
|
✔
| 143 |
10-31
| 10.7300 |
VERKAUF
|
+8.9%
|
❌
| 144 |
10-26
| 10.6800 |
KAUF
|
+0.5%
|
✔
| 144 |
10-19
| 10.6200 |
VERKAUF
|
+0.6%
|
❌
| 145 |
10-13
| 11.2600 |
KAUF
|
-5.7%
|
❌
| 155 |
10-11
| 10.6500 |
VERKAUF
|
+5.7%
|
❌
| 156 |
09-26
| 10.3800 |
KAUF
|
+2.6%
|
✔
| 153 |
09-20
| 9.4450 |
VERKAUF
|
+9.9%
|
❌
| 154 |
09-18
| 9.3500 |
KAUF
|
+1.0%
|
✔
| 153 |
09-15
| 9.2000 |
VERKAUF
|
+1.6%
|
❌
| 154 |
09-11
| 9.3500 |
KAUF
|
-1.6%
|
❌
| 158 |
09-07
| 9.4100 |
VERKAUF
|
-0.6%
|
✔
| 158 |
08-31
| 9.3600 |
KAUF
|
+0.5%
|
✔
| 159 |
08-15
| 10.3100 |
VERKAUF
|
-9.2%
|
✔
| 160 |
08-11
| 10.4900 |
KAUF
|
-1.7%
|
❌
| 163 |
07-14
| 11.3500 |
VERKAUF
|
-7.6%
|
✔
| 164 |
07-10
| 11.1900 |
KAUF
|
+1.4%
|
✔
| 163 |
07-03
| 11.4400 |
VERKAUF
|
-2.2%
|
✔
| 164 |
06-12
| 10.0000 |
KAUF
|
+14.4%
|
✔
👍
| 144 |
06-06
| 10.4000 |
VERKAUF
|
-3.8%
|
✔
| 145 |
06-02
| 10.4900 |
KAUF
|
-0.9%
|
❌
| 147 |
05-24
| 10.4600 |
VERKAUF
|
+0.3%
|
❌
| 148 |
05-10
| 10.1200 |
KAUF
|
+3.4%
|
✔
| 144 |
04-19
| 12.8700 |
VERKAUF
|
-21.4%
|
✔
| 145 |
04-17
| 13.0600 |
KAUF
|
-1.5%
|
❌
| 148 |
03-30
| 13.6800 |
VERKAUF
|
-4.5%
|
✔
| 149 |
03-27
| 14.0400 |
KAUF
|
-2.6%
|
❌
| 154 |
03-07
| 14.9900 |
VERKAUF
|
-6.3%
|
✔
| 155 |
03-01
| 15.4800 |
KAUF
|
-3.2%
|
❌
| 161 |
02-27
| 15.3900 |
VERKAUF
|
+0.6%
|
❌
| 162 |
02-21
| 15.1200 |
KAUF
|
+1.8%
|
✔
| 160 |
02-15
| 15.6200 |
VERKAUF
|
-3.2%
|
✔
| 161 |
02-09
| 15.8200 |
KAUF
|
-1.3%
|
❌
| 164 |
02-03
| 15.5600 |
VERKAUF
|
+1.7%
|
❌
| 165 |
02-01
| 15.9200 |
KAUF
|
-2.3%
|
❌
| 170 |
01-18
| 15.0200 |
VERKAUF
|
+6.0%
|
❌
| 171 |
12-30
| 14.4300 |
KAUF
|
+4.1%
|
✔
| 165 |
12-22
| 15.0800 |
VERKAUF
|
-4.3%
|
✔
| 166 |
12-19
| 16.2900 |
KAUF
|
-7.4%
|
❌
| 180 |
12-13
| 15.0200 |
VERKAUF
|
+8.5%
|
❌
| 181 |
11-24
| 14.9150 |
KAUF
|
+0.7%
|
✔
| 181 |
11-09
| 16.2300 |
VERKAUF
|
-8.1%
|
✔
| 182 |
10-25
| 14.2500 |
KAUF
|
+13.9%
|
✔
👍
| 161 |
10-18
| 14.5800 |
VERKAUF
|
-2.3%
|
✔
| 162 |
10-12
| 13.7900 |
KAUF
|
+5.7%
|
✔
| 154 |
09-26
| 14.6900 |
VERKAUF
|
-6.1%
|
✔
| 155 |
09-20
| 15.4000 |
KAUF
|
-4.6%
|
❌
| 164 |
09-13
| 16.2800 |
VERKAUF
|
-5.4%
|
✔
| 165 |
09-07
| 17.1700 |
KAUF
|
-5.2%
|
❌
| 175 |
08-19
| 19.7500 |
VERKAUF
|
-13.1%
|
✔
| 176 |
08-16
| 20.0300 |
KAUF
|
-1.4%
|
❌
| 179 |
08-12
| 18.8700 |
VERKAUF
|
+6.1%
|
❌
| 180 |
08-08
| 19.1200 |
KAUF
|
-1.3%
|
❌
| 184 |
07-25
| 20.5100 |
VERKAUF
|
-6.8%
|
✔
| 185 |
07-18
| 21.2000 |
KAUF
|
-3.3%
|
❌
| 192 |
07-06
| 23.0200 |
VERKAUF
|
-7.9%
|
✔
| 193 |
07-01
| 22.9500 |
KAUF
|
+0.3%
|
✔
| 194 |
06-28
| 23.0200 |
VERKAUF
|
-0.3%
|
✔
| 195 |
06-13
| 16.6300 |
KAUF
|
+38.4%
|
✔
👍
| 142 |
06-09
| 15.7700 |
VERKAUF
|
+5.5%
|
❌
| 143 |
06-01
| 15.2434 |
KAUF
|
+3.5%
|
✔
| 139 |
05-25
| 15.1564 |
VERKAUF
|
+0.6%
|
❌
| 140 |
04-27
| 10.7246 |
KAUF
|
+41.3%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.