04-24
| 9.33 |
KAUF
|
+8.8%
|
✔
| 110 |
04-22
| 9.03 |
VERKAUF
|
+3.3%
|
❌
| 111 |
04-18
| 9.14 |
KAUF
|
-1.2%
|
❌
| 113 |
04-03
| 10.27 |
VERKAUF
|
-11.0%
|
✔
| 114 |
03-29
| 10.10 |
KAUF
|
+1.7%
|
✔
| 112 |
03-22
| 10.63 |
VERKAUF
|
-5.0%
|
✔
| 113 |
03-12
| 10.21 |
KAUF
|
+4.1%
|
✔
| 109 |
03-05
| 10.11 |
VERKAUF
|
+1.0%
|
❌
| 110 |
02-08
| 8.10 |
KAUF
|
+24.8%
|
✔
👍
| 89 |
01-30
| 9.58 |
VERKAUF
|
-15.4%
|
✔
| 89 |
01-25
| 10.15 |
KAUF
|
-5.6%
|
❌
| 95 |
01-15
| 11.62 |
VERKAUF
|
-12.7%
|
✔
| 96 |
01-11
| 11.93 |
KAUF
|
-2.6%
|
❌
| 99 |
12-27
| 13.09 |
VERKAUF
|
-8.9%
|
✔
| 99 |
12-25
| 13.46 |
KAUF
|
-2.7%
|
❌
| 103 |
12-15
| 13.61 |
VERKAUF
|
-1.1%
|
✔
| 103 |
12-11
| 13.39 |
KAUF
|
+1.6%
|
✔
| 102 |
12-01
| 14.16 |
VERKAUF
|
-5.4%
|
✔
| 103 |
11-28
| 14.28 |
KAUF
|
-0.8%
|
❌
| 104 |
11-22
| 14.64 |
VERKAUF
|
-2.5%
|
✔
| 105 |
11-15
| 14.09 |
KAUF
|
+3.9%
|
✔
| 102 |
11-08
| 13.46 |
VERKAUF
|
+4.7%
|
❌
| 102 |
11-02
| 12.57 |
KAUF
|
+7.1%
|
✔
| 96 |
10-31
| 12.27 |
VERKAUF
|
+2.4%
|
❌
| 97 |
10-26
| 12.54 |
KAUF
|
-2.2%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-24
| 9.33 |
KAUF
|
+8.8%
|
✔
| 292 |
04-22
| 9.03 |
VERKAUF
|
+3.3%
|
❌
| 294 |
04-18
| 9.14 |
KAUF
|
-1.2%
|
❌
| 299 |
04-03
| 10.27 |
VERKAUF
|
-11.0%
|
✔
| 301 |
03-29
| 10.10 |
KAUF
|
+1.7%
|
✔
| 298 |
03-22
| 10.63 |
VERKAUF
|
-5.0%
|
✔
| 300 |
03-12
| 10.21 |
KAUF
|
+4.1%
|
✔
| 290 |
03-05
| 10.11 |
VERKAUF
|
+1.0%
|
❌
| 292 |
02-08
| 8.10 |
KAUF
|
+24.8%
|
✔
👍
| 235 |
01-30
| 9.58 |
VERKAUF
|
-15.4%
|
✔
| 236 |
01-25
| 10.15 |
KAUF
|
-5.6%
|
❌
| 252 |
01-15
| 11.62 |
VERKAUF
|
-12.7%
|
✔
| 254 |
01-11
| 11.93 |
KAUF
|
-2.6%
|
❌
| 262 |
12-27
| 13.09 |
VERKAUF
|
-8.9%
|
✔
| 263 |
12-25
| 13.46 |
KAUF
|
-2.7%
|
❌
| 272 |
12-15
| 13.61 |
VERKAUF
|
-1.1%
|
✔
| 274 |
12-11
| 13.39 |
KAUF
|
+1.6%
|
✔
| 271 |
12-01
| 14.16 |
VERKAUF
|
-5.4%
|
✔
| 273 |
11-28
| 14.28 |
KAUF
|
-0.8%
|
❌
| 277 |
11-22
| 14.64 |
VERKAUF
|
-2.5%
|
✔
| 279 |
11-15
| 14.09 |
KAUF
|
+3.9%
|
✔
| 270 |
11-08
| 13.46 |
VERKAUF
|
+4.7%
|
❌
| 271 |
11-02
| 12.57 |
KAUF
|
+7.1%
|
✔
| 255 |
10-31
| 12.27 |
VERKAUF
|
+2.4%
|
❌
| 257 |
10-26
| 12.54 |
KAUF
|
-2.2%
|
❌
| 264 |
10-11
| 15.70 |
VERKAUF
|
-20.1%
|
✔
| 265 |
09-25
| 14.21 |
KAUF
|
+10.5%
|
✔
👍
| 242 |
09-13
| 13.93 |
VERKAUF
|
+2.0%
|
❌
| 243 |
09-08
| 13.56 |
KAUF
|
+2.7%
|
✔
| 238 |
09-05
| 14.16 |
VERKAUF
|
-4.2%
|
✔
| 239 |
08-29
| 12.95 |
KAUF
|
+9.3%
|
✔
| 220 |
08-16
| 13.09 |
VERKAUF
|
-1.1%
|
✔
| 222 |
08-11
| 13.14 |
KAUF
|
-0.4%
|
❌
| 224 |
08-08
| 12.93 |
VERKAUF
|
+1.6%
|
❌
| 225 |
08-02
| 12.93 |
KAUF
|
0.0%
|
❌
| 227 |
07-13
| 13.69 |
VERKAUF
|
-5.6%
|
✔
| 228 |
07-11
| 14.28 |
KAUF
|
-4.1%
|
❌
| 239 |
07-04
| 14.55 |
VERKAUF
|
-1.8%
|
✔
| 241 |
06-12
| 9.94 |
KAUF
|
+46.4%
|
✔
👍
| 165 |
06-07
| 9.65 |
VERKAUF
|
+3.0%
|
❌
| 166 |
06-02
| 9.90 |
KAUF
|
-2.5%
|
❌
| 172 |
05-31
| 9.83 |
VERKAUF
|
+0.7%
|
❌
| 173 |
05-11
| 9.65 |
KAUF
|
+1.9%
|
✔
| 171 |
05-09
| 9.42 |
VERKAUF
|
+2.4%
|
❌
| 172 |
04-27
| 9.71 |
KAUF
|
-3.0%
|
❌
| 178 |
04-21
| 10.15 |
VERKAUF
|
-4.3%
|
✔
| 179 |
04-17
| 10.45 |
KAUF
|
-2.9%
|
❌
| 185 |
04-06
| 10.78 |
VERKAUF
|
-3.1%
|
✔
| 187 |
03-21
| 10.67 |
KAUF
|
+1.0%
|
✔
| 186 |
03-06
| 11.81 |
VERKAUF
|
-9.7%
|
✔
| 187 |
02-28
| 12.14 |
KAUF
|
-2.7%
|
❌
| 193 |
02-24
| 12.11 |
VERKAUF
|
+0.2%
|
❌
| 194 |
02-21
| 12.36 |
KAUF
|
-2.0%
|
❌
| 200 |
02-03
| 12.90 |
VERKAUF
|
-4.2%
|
✔
| 201 |
12-30
| 11.63 |
KAUF
|
+10.9%
|
✔
👍
| 182 |
12-09
| 13.02 |
VERKAUF
|
-10.7%
|
✔
| 183 |
11-30
| 12.65 |
KAUF
|
+2.9%
|
✔
| 179 |
11-23
| 12.83 |
VERKAUF
|
-1.4%
|
✔
| 180 |
11-21
| 12.97 |
KAUF
|
-1.1%
|
❌
| 183 |
11-09
| 13.36 |
VERKAUF
|
-2.9%
|
✔
| 184 |
10-25
| 11.96 |
KAUF
|
+11.7%
|
✔
👍
| 166 |
10-19
| 12.41 |
VERKAUF
|
-3.6%
|
✔
| 167 |
10-12
| 11.56 |
KAUF
|
+7.3%
|
✔
| 157 |
09-08
| 13.25 |
VERKAUF
|
-12.8%
|
✔
| 158 |
09-05
| 13.38 |
KAUF
|
-1.0%
|
❌
| 160 |
08-24
| 14.90 |
VERKAUF
|
-10.2%
|
✔
| 161 |
08-08
| 12.91 |
KAUF
|
+15.4%
|
✔
👍
| 140 |
08-02
| 13.30 |
VERKAUF
|
-2.9%
|
✔
| 141 |
07-08
| 10.89 |
KAUF
|
+22.1%
|
✔
👍
| 116 |
06-30
| 11.34 |
VERKAUF
|
-4.0%
|
✔
| 117 |
06-28
| 11.87 |
KAUF
|
-4.5%
|
❌
| 123 |
06-21
| 11.33 |
VERKAUF
|
+4.8%
|
❌
| 124 |
06-14
| 11.06 |
KAUF
|
+2.4%
|
✔
| 122 |
06-07
| 11.01 |
VERKAUF
|
+0.5%
|
❌
| 123 |
05-30
| 10.05 |
KAUF
|
+9.5%
|
✔
| 113 |
05-20
| 9.79 |
VERKAUF
|
+2.7%
|
❌
| 113 |
05-11
| 8.60 |
KAUF
|
+13.8%
|
✔
👍
| 100 |
05-09
| 8.20 |
VERKAUF
|
+4.9%
|
❌
| 101 |
04-29
| 8.04 |
KAUF
|
+2.0%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.