04-18
| 14.76 |
KAUF
|
-2.0%
|
❌
| 116 |
04-08
| 16.12 |
VERKAUF
|
-8.4%
|
✔
| 117 |
04-01
| 16.07 |
KAUF
|
+0.3%
|
✔
| 117 |
03-22
| 16.73 |
VERKAUF
|
-3.9%
|
✔
| 118 |
03-11
| 16.06 |
KAUF
|
+4.2%
|
✔
| 114 |
03-05
| 15.89 |
VERKAUF
|
+1.1%
|
❌
| 114 |
02-08
| 13.68 |
KAUF
|
+16.2%
|
✔
👍
| 99 |
01-10
| 20.36 |
VERKAUF
|
-32.8%
|
✔
| 100 |
12-28
| 20.87 |
KAUF
|
-2.4%
|
❌
| 103 |
12-15
| 20.94 |
VERKAUF
|
-0.4%
|
✔
| 103 |
12-13
| 21.37 |
KAUF
|
-2.0%
|
❌
| 106 |
12-07
| 21.39 |
VERKAUF
|
-0.1%
|
✔
| 107 |
12-01
| 22.20 |
KAUF
|
-3.6%
|
❌
| 112 |
11-27
| 21.85 |
VERKAUF
|
+1.6%
|
❌
| 112 |
11-20
| 21.83 |
KAUF
|
+0.1%
|
✔
| 113 |
11-15
| 21.09 |
VERKAUF
|
+3.5%
|
❌
| 113 |
11-10
| 20.62 |
KAUF
|
+2.3%
|
✔
| 112 |
11-02
| 20.43 |
VERKAUF
|
+0.9%
|
❌
| 112 |
10-25
| 17.98 |
KAUF
|
+13.6%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.
04-18
| 14.76 |
KAUF
|
-2.0%
|
❌
| 169 |
04-08
| 16.12 |
VERKAUF
|
-8.4%
|
✔
| 170 |
04-01
| 16.07 |
KAUF
|
+0.3%
|
✔
| 170 |
03-22
| 16.73 |
VERKAUF
|
-3.9%
|
✔
| 171 |
03-11
| 16.06 |
KAUF
|
+4.2%
|
✔
| 165 |
03-05
| 15.89 |
VERKAUF
|
+1.1%
|
❌
| 166 |
02-08
| 13.68 |
KAUF
|
+16.2%
|
✔
👍
| 144 |
01-10
| 20.36 |
VERKAUF
|
-32.8%
|
✔
| 145 |
12-28
| 20.87 |
KAUF
|
-2.4%
|
❌
| 150 |
12-15
| 20.94 |
VERKAUF
|
-0.4%
|
✔
| 150 |
12-13
| 21.37 |
KAUF
|
-2.0%
|
❌
| 154 |
12-07
| 21.39 |
VERKAUF
|
-0.1%
|
✔
| 155 |
12-01
| 22.20 |
KAUF
|
-3.6%
|
❌
| 162 |
11-27
| 21.85 |
VERKAUF
|
+1.6%
|
❌
| 163 |
11-20
| 21.83 |
KAUF
|
+0.1%
|
✔
| 164 |
11-15
| 21.09 |
VERKAUF
|
+3.5%
|
❌
| 165 |
11-10
| 20.62 |
KAUF
|
+2.3%
|
✔
| 162 |
11-02
| 20.43 |
VERKAUF
|
+0.9%
|
❌
| 163 |
10-25
| 17.98 |
KAUF
|
+13.6%
|
✔
👍
| 145 |
10-17
| 18.85 |
VERKAUF
|
-4.6%
|
✔
| 145 |
10-12
| 18.89 |
KAUF
|
-0.2%
|
❌
| 147 |
10-09
| 18.61 |
VERKAUF
|
+1.5%
|
❌
| 148 |
09-25
| 19.00 |
KAUF
|
-2.1%
|
❌
| 152 |
09-19
| 19.05 |
VERKAUF
|
-0.3%
|
✔
| 152 |
09-15
| 19.21 |
KAUF
|
-0.8%
|
❌
| 155 |
09-07
| 19.25 |
VERKAUF
|
-0.2%
|
✔
| 156 |
08-29
| 17.98 |
KAUF
|
+7.1%
|
✔
| 146 |
08-01
| 19.18 |
VERKAUF
|
-6.3%
|
✔
| 147 |
07-25
| 19.96 |
KAUF
|
-3.9%
|
❌
| 154 |
07-12
| 20.96 |
VERKAUF
|
-4.8%
|
✔
| 155 |
06-29
| 18.42 |
KAUF
|
+13.8%
|
✔
👍
| 137 |
06-16
| 18.68 |
VERKAUF
|
-1.4%
|
✔
| 138 |
06-13
| 18.72 |
KAUF
|
-0.2%
|
❌
| 139 |
05-31
| 19.78 |
VERKAUF
|
-5.4%
|
✔
| 140 |
05-16
| 19.60 |
KAUF
|
+0.9%
|
✔
| 139 |
04-21
| 19.66 |
VERKAUF
|
-0.3%
|
✔
| 140 |
04-14
| 21.03 |
KAUF
|
-6.6%
|
❌
| 151 |
03-17
| 24.94 |
VERKAUF
|
-15.6%
|
✔
| 152 |
03-09
| 23.66 |
KAUF
|
+5.4%
|
✔
| 145 |
02-27
| 24.15 |
VERKAUF
|
-2.0%
|
✔
| 146 |
02-20
| 23.76 |
KAUF
|
+1.6%
|
✔
| 144 |
02-16
| 23.22 |
VERKAUF
|
+2.3%
|
❌
| 145 |
02-07
| 22.88 |
KAUF
|
+1.5%
|
✔
| 144 |
01-31
| 22.57 |
VERKAUF
|
+1.3%
|
❌
| 145 |
01-20
| 22.42 |
KAUF
|
+0.7%
|
✔
| 145 |
01-12
| 20.76 |
VERKAUF
|
+8.0%
|
❌
| 146 |
12-29
| 18.55 |
KAUF
|
+11.9%
|
✔
👍
| 131 |
12-09
| 20.45 |
VERKAUF
|
-9.3%
|
✔
| 132 |
12-07
| 20.41 |
KAUF
|
+0.2%
|
✔
| 132 |
11-23
| 21.33 |
VERKAUF
|
-4.3%
|
✔
| 133 |
11-07
| 21.16 |
KAUF
|
+0.8%
|
✔
| 133 |
10-25
| 21.50 |
VERKAUF
|
-1.6%
|
✔
| 133 |
10-13
| 17.93 |
KAUF
|
+19.9%
|
✔
👍
| 112 |
10-11
| 17.14 |
VERKAUF
|
+4.6%
|
❌
| 113 |
09-22
| 16.72 |
KAUF
|
+2.5%
|
✔
| 111 |
09-05
| 17.90 |
VERKAUF
|
-6.5%
|
✔
| 111 |
09-01
| 17.82 |
KAUF
|
+0.4%
|
✔
| 112 |
08-25
| 17.62 |
VERKAUF
|
+1.1%
|
❌
| 112 |
08-23
| 17.72 |
KAUF
|
-0.5%
|
❌
| 113 |
08-10
| 17.92 |
VERKAUF
|
-1.1%
|
✔
| 114 |
08-04
| 17.23 |
KAUF
|
+4.0%
|
✔
| 110 |
07-25
| 19.27 |
VERKAUF
|
-10.6%
|
✔
| 111 |
07-21
| 20.02 |
KAUF
|
-3.7%
|
❌
| 116 |
07-18
| 20.03 |
VERKAUF
|
-0.1%
|
✔
| 117 |
07-04
| 18.00 |
KAUF
|
+11.3%
|
✔
👍
| 106 |
06-29
| 17.87 |
VERKAUF
|
+0.7%
|
❌
| 106 |
06-27
| 18.17 |
KAUF
|
-1.7%
|
❌
| 109 |
06-20
| 18.50 |
VERKAUF
|
-1.8%
|
✔
| 109 |
06-14
| 18.06 |
KAUF
|
+2.4%
|
✔
| 107 |
05-26
| 18.90 |
VERKAUF
|
-4.4%
|
✔
| 108 |
05-23
| 19.52 |
KAUF
|
-3.2%
|
❌
| 112 |
05-13
| 20.01 |
VERKAUF
|
-2.4%
|
✔
| 113 |
05-09
| 17.51 |
KAUF
|
+14.3%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.