04-19
| 25.03 |
KAUF
|
+1.9%
|
✔
| 94 |
04-03
| 25.15 |
VERKAUF
|
-0.5%
|
✔
| 95 |
03-29
| 24.51 |
KAUF
|
+2.6%
|
✔
| 93 |
03-22
| 25.19 |
VERKAUF
|
-2.7%
|
✔
| 93 |
03-18
| 25.97 |
KAUF
|
-3.0%
|
❌
| 97 |
03-04
| 26.30 |
VERKAUF
|
-1.3%
|
✔
| 97 |
02-29
| 26.42 |
KAUF
|
-0.5%
|
❌
| 98 |
02-19
| 26.40 |
VERKAUF
|
+0.1%
|
❌
| 99 |
02-06
| 23.22 |
KAUF
|
+13.7%
|
✔
👍
| 88 |
01-16
| 26.25 |
VERKAUF
|
-11.5%
|
✔
| 88 |
01-11
| 26.59 |
KAUF
|
-1.3%
|
❌
| 90 |
01-09
| 26.23 |
VERKAUF
|
+1.4%
|
❌
| 90 |
01-05
| 27.22 |
KAUF
|
-3.6%
|
❌
| 94 |
01-03
| 26.59 |
VERKAUF
|
+2.4%
|
❌
| 95 |
12-28
| 26.21 |
KAUF
|
+1.4%
|
✔
| 94 |
12-25
| 25.57 |
VERKAUF
|
+2.5%
|
❌
| 95 |
12-21
| 25.83 |
KAUF
|
-1.0%
|
❌
| 96 |
12-18
| 25.82 |
VERKAUF
|
0.0%
|
❌
| 97 |
12-12
| 26.42 |
KAUF
|
-2.3%
|
❌
| 100 |
12-04
| 25.79 |
VERKAUF
|
+2.4%
|
❌
| 100 |
11-28
| 25.86 |
KAUF
|
-0.3%
|
❌
| 101 |
11-02
| 26.05 |
VERKAUF
|
-0.7%
|
✔
| 102 |
10-25
| 25.33 |
KAUF
|
+2.9%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-19
| 25.03 |
KAUF
|
+1.9%
|
✔
| 87 |
04-03
| 25.15 |
VERKAUF
|
-0.5%
|
✔
| 88 |
03-29
| 24.51 |
KAUF
|
+2.6%
|
✔
| 86 |
03-22
| 25.19 |
VERKAUF
|
-2.7%
|
✔
| 86 |
03-18
| 25.97 |
KAUF
|
-3.0%
|
❌
| 90 |
03-04
| 26.30 |
VERKAUF
|
-1.3%
|
✔
| 90 |
02-29
| 26.42 |
KAUF
|
-0.5%
|
❌
| 91 |
02-19
| 26.40 |
VERKAUF
|
+0.1%
|
❌
| 92 |
02-06
| 23.22 |
KAUF
|
+13.7%
|
✔
👍
| 81 |
01-16
| 26.25 |
VERKAUF
|
-11.5%
|
✔
| 82 |
01-11
| 26.59 |
KAUF
|
-1.3%
|
❌
| 83 |
01-09
| 26.23 |
VERKAUF
|
+1.4%
|
❌
| 84 |
01-05
| 27.22 |
KAUF
|
-3.6%
|
❌
| 87 |
01-03
| 26.59 |
VERKAUF
|
+2.4%
|
❌
| 88 |
12-28
| 26.21 |
KAUF
|
+1.4%
|
✔
| 87 |
12-25
| 25.57 |
VERKAUF
|
+2.5%
|
❌
| 88 |
12-21
| 25.83 |
KAUF
|
-1.0%
|
❌
| 89 |
12-18
| 25.82 |
VERKAUF
|
0.0%
|
❌
| 90 |
12-12
| 26.42 |
KAUF
|
-2.3%
|
❌
| 92 |
12-04
| 25.79 |
VERKAUF
|
+2.4%
|
❌
| 93 |
11-28
| 25.86 |
KAUF
|
-0.3%
|
❌
| 94 |
11-02
| 26.05 |
VERKAUF
|
-0.7%
|
✔
| 94 |
10-25
| 25.33 |
KAUF
|
+2.9%
|
✔
| 92 |
10-23
| 25.01 |
VERKAUF
|
+1.3%
|
❌
| 93 |
09-27
| 24.16 |
KAUF
|
+3.5%
|
✔
| 90 |
09-20
| 24.06 |
VERKAUF
|
+0.4%
|
❌
| 91 |
09-12
| 24.84 |
KAUF
|
-3.1%
|
❌
| 94 |
09-07
| 24.00 |
VERKAUF
|
+3.5%
|
❌
| 95 |
08-29
| 23.04 |
KAUF
|
+4.2%
|
✔
| 91 |
08-01
| 25.59 |
VERKAUF
|
-9.9%
|
✔
| 92 |
07-26
| 25.88 |
KAUF
|
-1.1%
|
❌
| 94 |
07-19
| 25.66 |
VERKAUF
|
+0.9%
|
❌
| 94 |
07-13
| 25.52 |
KAUF
|
+0.5%
|
✔
| 94 |
07-06
| 25.03 |
VERKAUF
|
+2.0%
|
❌
| 95 |
07-03
| 24.52 |
KAUF
|
+2.1%
|
✔
| 93 |
06-19
| 24.85 |
VERKAUF
|
-1.3%
|
✔
| 94 |
06-13
| 24.46 |
KAUF
|
+1.6%
|
✔
| 93 |
06-07
| 24.06 |
VERKAUF
|
+1.7%
|
❌
| 94 |
06-02
| 24.15 |
KAUF
|
-0.4%
|
❌
| 95 |
05-25
| 24.89 |
VERKAUF
|
-3.0%
|
✔
| 95 |
05-22
| 24.87 |
KAUF
|
+0.1%
|
✔
| 96 |
04-20
| 25.64 |
VERKAUF
|
-3.0%
|
✔
| 96 |
04-17
| 26.06 |
KAUF
|
-1.6%
|
❌
| 98 |
04-12
| 26.36 |
VERKAUF
|
-1.1%
|
✔
| 99 |
04-07
| 26.96 |
KAUF
|
-2.2%
|
❌
| 102 |
04-03
| 27.78 |
VERKAUF
|
-3.0%
|
✔
| 102 |
03-29
| 27.95 |
KAUF
|
-0.6%
|
❌
| 104 |
03-27
| 27.51 |
VERKAUF
|
+1.6%
|
❌
| 104 |
03-22
| 27.92 |
KAUF
|
-1.5%
|
❌
| 107 |
02-24
| 30.28 |
VERKAUF
|
-7.8%
|
✔
| 107 |
02-10
| 30.49 |
KAUF
|
-0.7%
|
❌
| 109 |
01-16
| 33.21 |
VERKAUF
|
-8.2%
|
✔
| 109 |
12-26
| 31.54 |
KAUF
|
+5.3%
|
✔
| 104 |
12-05
| 32.49 |
VERKAUF
|
-2.9%
|
✔
| 105 |
11-29
| 32.17 |
KAUF
|
+1.0%
|
✔
| 105 |
11-08
| 33.21 |
VERKAUF
|
-3.1%
|
✔
| 105 |
10-26
| 32.75 |
KAUF
|
+1.4%
|
✔
| 104 |
10-20
| 30.09 |
VERKAUF
|
+8.8%
|
❌
| 105 |
09-27
| 29.33 |
KAUF
|
+2.6%
|
✔
| 103 |
09-16
| 29.64 |
VERKAUF
|
-1.0%
|
✔
| 104 |
09-09
| 29.59 |
KAUF
|
+0.2%
|
✔
| 104 |
08-24
| 30.11 |
VERKAUF
|
-1.7%
|
✔
| 105 |
08-12
| 27.70 |
KAUF
|
+8.7%
|
✔
| 97 |
08-10
| 26.81 |
VERKAUF
|
+3.3%
|
❌
| 97 |
08-05
| 26.78 |
KAUF
|
+0.1%
|
✔
| 98 |
08-02
| 27.12 |
VERKAUF
|
-1.3%
|
✔
| 99 |
07-27
| 27.25 |
KAUF
|
-0.5%
|
❌
| 100 |
07-25
| 26.54 |
VERKAUF
|
+2.7%
|
❌
| 100 |
07-20
| 26.85 |
KAUF
|
-1.2%
|
❌
| 102 |
07-05
| 28.97 |
VERKAUF
|
-7.3%
|
✔
| 103 |
06-20
| 27.58 |
KAUF
|
+5.0%
|
✔
| 98 |
06-02
| 26.83 |
VERKAUF
|
+2.8%
|
❌
| 99 |
05-31
| 27.31 |
KAUF
|
-1.8%
|
❌
| 101 |
05-13
| 26.61 |
VERKAUF
|
+2.6%
|
❌
| 102 |
05-05
| 25.82 |
KAUF
|
+3.1%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.