04-24
| 15.09 |
VERKAUF
|
-0.1%
|
✔
| 96 |
03-29
| 14.24 |
KAUF
|
+6.0%
|
✔
| 91 |
03-22
| 14.40 |
VERKAUF
|
-1.1%
|
✔
| 92 |
03-15
| 14.35 |
KAUF
|
+0.3%
|
✔
| 92 |
03-07
| 14.05 |
VERKAUF
|
+2.1%
|
❌
| 93 |
03-01
| 14.16 |
KAUF
|
-0.8%
|
❌
| 94 |
02-28
| 13.92 |
VERKAUF
|
+1.7%
|
❌
| 95 |
02-20
| 13.68 |
KAUF
|
+1.8%
|
✔
| 94 |
01-30
| 13.21 |
VERKAUF
|
+3.6%
|
❌
| 94 |
01-25
| 13.20 |
KAUF
|
+0.1%
|
✔
| 95 |
01-17
| 14.08 |
VERKAUF
|
-6.3%
|
✔
| 95 |
01-15
| 14.28 |
KAUF
|
-1.4%
|
❌
| 97 |
01-08
| 14.44 |
VERKAUF
|
-1.1%
|
✔
| 98 |
01-03
| 14.70 |
KAUF
|
-1.8%
|
❌
| 100 |
12-15
| 15.14 |
VERKAUF
|
-2.9%
|
✔
| 101 |
12-11
| 15.14 |
KAUF
|
0.0%
|
❌
| 101 |
11-29
| 15.90 |
VERKAUF
|
-4.8%
|
✔
| 102 |
11-20
| 14.96 |
KAUF
|
+6.3%
|
✔
| 96 |
11-16
| 14.59 |
VERKAUF
|
+2.5%
|
❌
| 97 |
11-10
| 14.73 |
KAUF
|
-1.0%
|
❌
| 98 |
11-07
| 14.65 |
VERKAUF
|
+0.6%
|
❌
| 99 |
11-02
| 14.61 |
KAUF
|
+0.2%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-24
| 15.09 |
VERKAUF
|
-0.1%
|
✔
| 121 |
03-29
| 14.24 |
KAUF
|
+6.0%
|
✔
| 115 |
03-22
| 14.40 |
VERKAUF
|
-1.1%
|
✔
| 115 |
03-15
| 14.35 |
KAUF
|
+0.3%
|
✔
| 116 |
03-07
| 14.05 |
VERKAUF
|
+2.1%
|
❌
| 116 |
03-01
| 14.16 |
KAUF
|
-0.8%
|
❌
| 118 |
02-28
| 13.92 |
VERKAUF
|
+1.7%
|
❌
| 119 |
02-20
| 13.68 |
KAUF
|
+1.8%
|
✔
| 117 |
01-30
| 13.21 |
VERKAUF
|
+3.6%
|
❌
| 118 |
01-25
| 13.20 |
KAUF
|
+0.1%
|
✔
| 119 |
01-17
| 14.08 |
VERKAUF
|
-6.3%
|
✔
| 119 |
01-15
| 14.28 |
KAUF
|
-1.4%
|
❌
| 122 |
01-08
| 14.44 |
VERKAUF
|
-1.1%
|
✔
| 123 |
01-03
| 14.70 |
KAUF
|
-1.8%
|
❌
| 126 |
12-15
| 15.14 |
VERKAUF
|
-2.9%
|
✔
| 126 |
12-11
| 15.14 |
KAUF
|
0.0%
|
❌
| 127 |
11-29
| 15.90 |
VERKAUF
|
-4.8%
|
✔
| 128 |
11-20
| 14.96 |
KAUF
|
+6.3%
|
✔
| 121 |
11-16
| 14.59 |
VERKAUF
|
+2.5%
|
❌
| 122 |
11-10
| 14.73 |
KAUF
|
-1.0%
|
❌
| 124 |
11-07
| 14.65 |
VERKAUF
|
+0.6%
|
❌
| 124 |
11-02
| 14.61 |
KAUF
|
+0.2%
|
✔
| 125 |
10-10
| 16.43 |
VERKAUF
|
-11.1%
|
✔
| 126 |
09-25
| 16.03 |
KAUF
|
+2.5%
|
✔
| 123 |
09-21
| 15.94 |
VERKAUF
|
+0.6%
|
❌
| 124 |
09-14
| 15.98 |
KAUF
|
-0.3%
|
❌
| 125 |
09-06
| 15.69 |
VERKAUF
|
+1.8%
|
❌
| 126 |
08-29
| 15.49 |
KAUF
|
+1.3%
|
✔
| 125 |
08-18
| 15.37 |
VERKAUF
|
+0.8%
|
❌
| 126 |
08-04
| 15.73 |
KAUF
|
-2.3%
|
❌
| 129 |
07-19
| 16.62 |
VERKAUF
|
-5.4%
|
✔
| 130 |
07-17
| 16.79 |
KAUF
|
-1.0%
|
❌
| 132 |
07-03
| 17.70 |
VERKAUF
|
-5.1%
|
✔
| 133 |
06-29
| 17.76 |
KAUF
|
-0.3%
|
❌
| 134 |
06-09
| 18.58 |
VERKAUF
|
-4.4%
|
✔
| 135 |
06-07
| 19.01 |
KAUF
|
-2.3%
|
❌
| 139 |
06-01
| 19.55 |
VERKAUF
|
-2.8%
|
✔
| 140 |
05-18
| 18.06 |
KAUF
|
+8.3%
|
✔
| 130 |
05-09
| 20.14 |
VERKAUF
|
-10.3%
|
✔
| 131 |
04-21
| 17.93 |
KAUF
|
+12.3%
|
✔
👍
| 117 |
04-19
| 17.96 |
VERKAUF
|
-0.2%
|
✔
| 118 |
04-17
| 18.00 |
KAUF
|
-0.2%
|
❌
| 119 |
04-12
| 17.71 |
VERKAUF
|
+1.6%
|
❌
| 120 |
03-28
| 15.39 |
KAUF
|
+15.1%
|
✔
👍
| 105 |
03-23
| 15.61 |
VERKAUF
|
-1.4%
|
✔
| 105 |
03-15
| 14.60 |
KAUF
|
+6.9%
|
✔
| 99 |
03-10
| 14.16 |
VERKAUF
|
+3.1%
|
❌
| 100 |
02-28
| 14.49 |
KAUF
|
-2.3%
|
❌
| 103 |
02-21
| 14.30 |
VERKAUF
|
+1.3%
|
❌
| 103 |
01-16
| 13.58 |
KAUF
|
+5.3%
|
✔
| 99 |
01-06
| 13.37 |
VERKAUF
|
+1.6%
|
❌
| 99 |
01-03
| 13.40 |
KAUF
|
-0.2%
|
❌
| 100 |
12-15
| 15.82 |
VERKAUF
|
-15.3%
|
✔
| 101 |
11-29
| 14.97 |
KAUF
|
+5.7%
|
✔
| 96 |
11-22
| 15.59 |
VERKAUF
|
-4.0%
|
✔
| 96 |
11-15
| 16.04 |
KAUF
|
-2.8%
|
❌
| 100 |
11-11
| 14.97 |
VERKAUF
|
+7.1%
|
❌
| 100 |
10-27
| 14.91 |
KAUF
|
+0.4%
|
✔
| 101 |
10-25
| 14.37 |
VERKAUF
|
+3.8%
|
❌
| 101 |
10-13
| 13.31 |
KAUF
|
+8.0%
|
✔
| 94 |
10-11
| 13.14 |
VERKAUF
|
+1.3%
|
❌
| 95 |
09-27
| 12.85 |
KAUF
|
+2.3%
|
✔
| 93 |
09-16
| 14.03 |
VERKAUF
|
-8.4%
|
✔
| 94 |
09-13
| 14.27 |
KAUF
|
-1.7%
|
❌
| 96 |
09-08
| 14.25 |
VERKAUF
|
+0.1%
|
❌
| 97 |
09-02
| 14.10 |
KAUF
|
+1.1%
|
✔
| 96 |
08-29
| 13.92 |
VERKAUF
|
+1.3%
|
❌
| 97 |
08-22
| 14.10 |
KAUF
|
-1.3%
|
❌
| 99 |
08-17
| 13.89 |
VERKAUF
|
+1.5%
|
❌
| 99 |
08-10
| 13.79 |
KAUF
|
+0.7%
|
✔
| 99 |
08-02
| 13.03 |
VERKAUF
|
+5.8%
|
❌
| 100 |
07-27
| 13.13 |
KAUF
|
-0.8%
|
❌
| 101 |
07-22
| 12.98 |
VERKAUF
|
+1.2%
|
❌
| 102 |
07-19
| 12.86 |
KAUF
|
+0.9%
|
✔
| 101 |
07-06
| 12.92 |
VERKAUF
|
-0.5%
|
✔
| 102 |
07-04
| 13.08 |
KAUF
|
-1.2%
|
❌
| 104 |
06-29
| 12.86 |
VERKAUF
|
+1.7%
|
❌
| 104 |
06-17
| 12.63 |
KAUF
|
+1.8%
|
✔
| 103 |
06-15
| 12.50 |
VERKAUF
|
+1.0%
|
❌
| 104 |
06-13
| 12.62 |
KAUF
|
-0.9%
|
❌
| 105 |
06-09
| 12.57 |
VERKAUF
|
+0.4%
|
❌
| 106 |
05-26
| 12.70 |
KAUF
|
-1.0%
|
❌
| 108 |
05-18
| 12.42 |
VERKAUF
|
+2.3%
|
❌
| 108 |
04-28
| 11.31 |
KAUF
|
+9.8%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.