04-22
| 12.60 |
KAUF
|
+5.1%
|
✔
| 140 |
04-03
| 14.06 |
VERKAUF
|
-10.4%
|
✔
| 141 |
03-29
| 14.05 |
KAUF
|
+0.1%
|
✔
| 142 |
03-21
| 15.83 |
VERKAUF
|
-11.2%
|
✔
| 143 |
03-19
| 16.00 |
KAUF
|
-1.1%
|
❌
| 145 |
03-14
| 15.70 |
VERKAUF
|
+1.9%
|
❌
| 146 |
03-11
| 15.43 |
KAUF
|
+1.7%
|
✔
| 144 |
02-28
| 15.52 |
VERKAUF
|
-0.6%
|
✔
| 145 |
02-19
| 14.52 |
KAUF
|
+6.9%
|
✔
| 137 |
01-17
| 18.04 |
VERKAUF
|
-19.5%
|
✔
| 138 |
01-10
| 17.12 |
KAUF
|
+5.4%
|
✔
| 131 |
01-05
| 17.31 |
VERKAUF
|
-1.1%
|
✔
| 132 |
12-15
| 14.91 |
KAUF
|
+16.1%
|
✔
👍
| 114 |
12-01
| 15.26 |
VERKAUF
|
-2.3%
|
✔
| 115 |
11-06
| 13.12 |
KAUF
|
+16.3%
|
✔
👍
| 100 |
11-02
| 12.68 |
VERKAUF
|
+3.5%
|
❌
| 100 |
10-26
| 12.50 |
KAUF
|
+1.4%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-22
| 12.60 |
KAUF
|
+5.1%
|
✔
| 995 |
04-03
| 14.06 |
VERKAUF
|
-10.4%
|
✔
| 1,001 |
03-29
| 14.05 |
KAUF
|
+0.1%
|
✔
| 1,006 |
03-21
| 15.83 |
VERKAUF
|
-11.2%
|
✔
| 1,012 |
03-19
| 16.00 |
KAUF
|
-1.1%
|
❌
| 1,029 |
03-14
| 15.70 |
VERKAUF
|
+1.9%
|
❌
| 1,035 |
03-11
| 15.43 |
KAUF
|
+1.7%
|
✔
| 1,024 |
02-28
| 15.52 |
VERKAUF
|
-0.6%
|
✔
| 1,030 |
02-19
| 14.52 |
KAUF
|
+6.9%
|
✔
| 969 |
01-17
| 18.04 |
VERKAUF
|
-19.5%
|
✔
| 975 |
01-10
| 17.12 |
KAUF
|
+5.4%
|
✔
| 931 |
01-05
| 17.31 |
VERKAUF
|
-1.1%
|
✔
| 937 |
12-15
| 14.91 |
KAUF
|
+16.1%
|
✔
👍
| 812 |
12-01
| 15.26 |
VERKAUF
|
-2.3%
|
✔
| 817 |
11-06
| 13.12 |
KAUF
|
+16.3%
|
✔
👍
| 706 |
11-02
| 12.68 |
VERKAUF
|
+3.5%
|
❌
| 710 |
10-26
| 12.50 |
KAUF
|
+1.4%
|
✔
| 705 |
09-26
| 13.55 |
VERKAUF
|
-7.7%
|
✔
| 709 |
09-22
| 13.80 |
KAUF
|
-1.8%
|
❌
| 726 |
09-13
| 14.32 |
VERKAUF
|
-3.6%
|
✔
| 731 |
08-29
| 13.73 |
KAUF
|
+4.3%
|
✔
| 705 |
08-21
| 13.79 |
VERKAUF
|
-0.4%
|
✔
| 709 |
08-17
| 14.17 |
KAUF
|
-2.7%
|
❌
| 733 |
08-01
| 15.98 |
VERKAUF
|
-11.3%
|
✔
| 737 |
07-27
| 16.45 |
KAUF
|
-2.8%
|
❌
| 763 |
07-14
| 18.16 |
VERKAUF
|
-9.4%
|
✔
| 768 |
07-10
| 17.37 |
KAUF
|
+4.5%
|
✔
| 739 |
06-20
| 16.68 |
VERKAUF
|
+4.1%
|
❌
| 744 |
06-12
| 16.04 |
KAUF
|
+4.0%
|
✔
| 719 |
06-06
| 18.01 |
VERKAUF
|
-10.9%
|
✔
| 724 |
06-01
| 18.33 |
KAUF
|
-1.7%
|
❌
| 741 |
05-29
| 19.31 |
VERKAUF
|
-5.1%
|
✔
| 745 |
05-25
| 19.72 |
KAUF
|
-2.1%
|
❌
| 766 |
05-18
| 19.01 |
VERKAUF
|
+3.8%
|
❌
| 771 |
05-11
| 17.93 |
KAUF
|
+6.0%
|
✔
| 731 |
05-09
| 17.61 |
VERKAUF
|
+1.8%
|
❌
| 736 |
04-28
| 18.47 |
KAUF
|
-4.7%
|
❌
| 776 |
04-20
| 18.72 |
VERKAUF
|
-1.3%
|
✔
| 781 |
04-17
| 18.78 |
KAUF
|
-0.3%
|
❌
| 788 |
03-29
| 20.40 |
VERKAUF
|
-7.9%
|
✔
| 793 |
03-27
| 20.79 |
KAUF
|
-1.9%
|
❌
| 813 |
02-27
| 25.58 |
VERKAUF
|
-18.7%
|
✔
| 818 |
02-23
| 25.08 |
KAUF
|
+2.0%
|
✔
| 807 |
02-17
| 26.57 |
VERKAUF
|
-5.6%
|
✔
| 811 |
02-09
| 24.87 |
KAUF
|
+6.9%
|
✔
| 764 |
02-03
| 25.17 |
VERKAUF
|
-1.2%
|
✔
| 769 |
01-20
| 25.12 |
KAUF
|
+0.2%
|
✔
| 772 |
01-16
| 28.56 |
VERKAUF
|
-12.0%
|
✔
| 776 |
01-03
| 20.70 |
KAUF
|
+38.0%
|
✔
👍
| 566 |
12-16
| 25.86 |
VERKAUF
|
-20.0%
|
✔
| 570 |
11-16
| 8.74 |
KAUF
|
+195.9%
|
✔
👍
| 194 |
11-10
| 8.90 |
VERKAUF
|
-1.8%
|
✔
| 195 |
10-17
| 8.13 |
KAUF
|
+9.5%
|
✔
| 179 |
09-09
| 8.31 |
VERKAUF
|
-2.2%
|
✔
| 180 |
09-06
| 8.39 |
KAUF
|
-1.0%
|
❌
| 183 |
08-26
| 8.52 |
VERKAUF
|
-1.5%
|
✔
| 184 |
08-12
| 8.75 |
KAUF
|
-2.6%
|
❌
| 190 |
08-01
| 12.29 |
VERKAUF
|
-28.8%
|
✔
| 191 |
07-14
| 6.99 |
KAUF
|
+75.8%
|
✔
👍
| 109 |
07-12
| 6.75 |
VERKAUF
|
+3.6%
|
❌
| 110 |
07-07
| 6.70 |
KAUF
|
+0.7%
|
✔
| 110 |
06-29
| 6.54 |
VERKAUF
|
+2.4%
|
❌
| 111 |
06-13
| 6.22 |
KAUF
|
+5.1%
|
✔
| 106 |
06-09
| 6.18 |
VERKAUF
|
+0.7%
|
❌
| 106 |
05-05
| 5.73 |
KAUF
|
+7.8%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.