04-18
| 12.53 |
KAUF
|
+0.1%
|
✔
| 76 |
04-12
| 12.94 |
VERKAUF
|
-3.2%
|
✔
| 76 |
03-29
| 13.34 |
KAUF
|
-3.0%
|
❌
| 79 |
03-26
| 13.55 |
VERKAUF
|
-1.5%
|
✔
| 80 |
03-20
| 13.93 |
KAUF
|
-2.7%
|
❌
| 82 |
03-14
| 13.58 |
VERKAUF
|
+2.6%
|
❌
| 83 |
03-08
| 13.71 |
KAUF
|
-0.9%
|
❌
| 84 |
03-05
| 13.30 |
VERKAUF
|
+3.1%
|
❌
| 85 |
02-22
| 12.37 |
KAUF
|
+7.5%
|
✔
| 79 |
01-31
| 12.12 |
VERKAUF
|
+2.1%
|
❌
| 80 |
01-25
| 13.38 |
KAUF
|
-9.4%
|
❌
| 89 |
01-16
| 14.50 |
VERKAUF
|
-7.7%
|
✔
| 89 |
01-11
| 14.89 |
KAUF
|
-2.6%
|
❌
| 92 |
01-03
| 15.99 |
VERKAUF
|
-6.9%
|
✔
| 93 |
12-05
| 15.72 |
KAUF
|
+1.7%
|
✔
| 92 |
11-30
| 15.42 |
VERKAUF
|
+1.9%
|
❌
| 92 |
11-23
| 16.18 |
KAUF
|
-4.7%
|
❌
| 97 |
11-16
| 16.41 |
VERKAUF
|
-1.4%
|
✔
| 98 |
11-13
| 16.33 |
KAUF
|
+0.5%
|
✔
| 98 |
11-09
| 15.53 |
VERKAUF
|
+5.2%
|
❌
| 99 |
11-06
| 15.57 |
KAUF
|
-0.3%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-18
| 12.53 |
KAUF
|
+0.1%
|
✔
| 327 |
04-12
| 12.94 |
VERKAUF
|
-3.2%
|
✔
| 329 |
03-29
| 13.34 |
KAUF
|
-3.0%
|
❌
| 341 |
03-26
| 13.55 |
VERKAUF
|
-1.5%
|
✔
| 343 |
03-20
| 13.93 |
KAUF
|
-2.7%
|
❌
| 355 |
03-14
| 13.58 |
VERKAUF
|
+2.6%
|
❌
| 357 |
03-08
| 13.71 |
KAUF
|
-0.9%
|
❌
| 363 |
03-05
| 13.30 |
VERKAUF
|
+3.1%
|
❌
| 365 |
02-22
| 12.37 |
KAUF
|
+7.5%
|
✔
| 341 |
01-31
| 12.12 |
VERKAUF
|
+2.1%
|
❌
| 343 |
01-25
| 13.38 |
KAUF
|
-9.4%
|
❌
| 381 |
01-16
| 14.50 |
VERKAUF
|
-7.7%
|
✔
| 384 |
01-11
| 14.89 |
KAUF
|
-2.6%
|
❌
| 396 |
01-03
| 15.99 |
VERKAUF
|
-6.9%
|
✔
| 399 |
12-05
| 15.72 |
KAUF
|
+1.7%
|
✔
| 394 |
11-30
| 15.42 |
VERKAUF
|
+1.9%
|
❌
| 397 |
11-23
| 16.18 |
KAUF
|
-4.7%
|
❌
| 419 |
11-16
| 16.41 |
VERKAUF
|
-1.4%
|
✔
| 421 |
11-13
| 16.33 |
KAUF
|
+0.5%
|
✔
| 422 |
11-09
| 15.53 |
VERKAUF
|
+5.2%
|
❌
| 424 |
11-06
| 15.57 |
KAUF
|
-0.3%
|
❌
| 428 |
10-20
| 14.65 |
VERKAUF
|
+6.3%
|
❌
| 431 |
10-18
| 15.11 |
KAUF
|
-3.0%
|
❌
| 447 |
10-16
| 14.31 |
VERKAUF
|
+5.6%
|
❌
| 450 |
09-28
| 13.14 |
KAUF
|
+8.9%
|
✔
| 415 |
09-13
| 13.15 |
VERKAUF
|
-0.1%
|
✔
| 418 |
08-30
| 12.62 |
KAUF
|
+4.2%
|
✔
| 403 |
08-21
| 13.48 |
VERKAUF
|
-6.4%
|
✔
| 406 |
08-15
| 14.10 |
KAUF
|
-4.4%
|
❌
| 427 |
08-09
| 13.75 |
VERKAUF
|
+2.5%
|
❌
| 430 |
08-04
| 14.05 |
KAUF
|
-2.1%
|
❌
| 442 |
08-01
| 13.78 |
VERKAUF
|
+2.0%
|
❌
| 444 |
07-25
| 14.39 |
KAUF
|
-4.2%
|
❌
| 467 |
07-19
| 14.49 |
VERKAUF
|
-0.7%
|
✔
| 470 |
07-14
| 14.63 |
KAUF
|
-1.0%
|
❌
| 477 |
06-26
| 16.37 |
VERKAUF
|
-10.6%
|
✔
| 480 |
06-20
| 17.77 |
KAUF
|
-7.9%
|
❌
| 524 |
06-06
| 17.51 |
VERKAUF
|
+1.5%
|
❌
| 527 |
05-30
| 16.78 |
KAUF
|
+4.4%
|
✔
| 508 |
05-15
| 19.65 |
VERKAUF
|
-14.6%
|
✔
| 511 |
04-28
| 14.96 |
KAUF
|
+31.4%
|
✔
👍
| 391 |
03-29
| 18.51 |
VERKAUF
|
-19.2%
|
✔
| 394 |
03-20
| 14.99 |
KAUF
|
+23.5%
|
✔
👍
| 321 |
03-08
| 15.58 |
VERKAUF
|
-3.8%
|
✔
| 323 |
02-20
| 13.82 |
KAUF
|
+12.7%
|
✔
👍
| 288 |
02-08
| 14.03 |
VERKAUF
|
-1.5%
|
✔
| 290 |
01-12
| 13.81 |
KAUF
|
+1.6%
|
✔
| 287 |
01-06
| 12.92 |
VERKAUF
|
+6.9%
|
❌
| 289 |
01-03
| 12.48 |
KAUF
|
+3.5%
|
✔
| 281 |
12-29
| 12.15 |
VERKAUF
|
+2.7%
|
❌
| 282 |
12-26
| 12.05 |
KAUF
|
+0.9%
|
✔
| 282 |
12-19
| 12.71 |
VERKAUF
|
-5.2%
|
✔
| 283 |
12-15
| 12.67 |
KAUF
|
+0.3%
|
✔
| 284 |
12-09
| 12.40 |
VERKAUF
|
+2.2%
|
❌
| 286 |
12-07
| 12.63 |
KAUF
|
-1.8%
|
❌
| 293 |
11-22
| 13.77 |
VERKAUF
|
-8.3%
|
✔
| 295 |
11-18
| 14.06 |
KAUF
|
-2.1%
|
❌
| 303 |
11-10
| 14.14 |
VERKAUF
|
-0.6%
|
✔
| 305 |
11-01
| 12.24 |
KAUF
|
+15.5%
|
✔
👍
| 265 |
10-28
| 12.27 |
VERKAUF
|
-0.2%
|
✔
| 267 |
10-26
| 12.71 |
KAUF
|
-3.5%
|
❌
| 278 |
10-20
| 12.49 |
VERKAUF
|
+1.8%
|
❌
| 280 |
10-12
| 10.75 |
KAUF
|
+16.2%
|
✔
👍
| 242 |
09-22
| 13.11 |
VERKAUF
|
-18.0%
|
✔
| 244 |
09-14
| 12.71 |
KAUF
|
+3.2%
|
✔
| 238 |
09-09
| 12.66 |
VERKAUF
|
+0.4%
|
❌
| 239 |
09-05
| 12.87 |
KAUF
|
-1.6%
|
❌
| 244 |
08-24
| 17.61 |
VERKAUF
|
-26.9%
|
✔
| 246 |
08-08
| 9.36 |
KAUF
|
+88.1%
|
✔
👍
| 131 |
08-01
| 9.49 |
VERKAUF
|
-1.4%
|
✔
| 132 |
07-08
| 8.59 |
KAUF
|
+10.5%
|
✔
👍
| 120 |
06-29
| 8.65 |
VERKAUF
|
-0.7%
|
✔
| 121 |
06-21
| 8.81 |
KAUF
|
-1.8%
|
❌
| 124 |
06-07
| 8.83 |
VERKAUF
|
-0.2%
|
✔
| 125 |
05-27
| 8.09 |
KAUF
|
+9.2%
|
✔
| 115 |
05-24
| 8.09 |
VERKAUF
|
-0.1%
|
✔
| 116 |
04-27
| 6.91 |
KAUF
|
+17.2%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.