04-23
| 18.77 |
VERKAUF
|
-5.5%
|
✔
| 86 |
04-19
| 19.83 |
KAUF
|
-5.3%
|
❌
| 91 |
04-11
| 19.83 |
VERKAUF
|
0.0%
|
❌
| 92 |
04-03
| 19.59 |
KAUF
|
+1.3%
|
✔
| 91 |
03-25
| 20.69 |
VERKAUF
|
-5.3%
|
✔
| 92 |
03-19
| 22.49 |
KAUF
|
-8.0%
|
❌
| 100 |
03-05
| 21.91 |
VERKAUF
|
+2.6%
|
❌
| 101 |
02-27
| 22.64 |
KAUF
|
-3.2%
|
❌
| 105 |
02-19
| 23.64 |
VERKAUF
|
-4.2%
|
✔
| 105 |
02-07
| 21.58 |
KAUF
|
+9.5%
|
✔
| 97 |
01-30
| 21.69 |
VERKAUF
|
-0.5%
|
✔
| 97 |
01-25
| 22.01 |
KAUF
|
-1.4%
|
❌
| 99 |
12-15
| 27.57 |
VERKAUF
|
-20.2%
|
✔
| 100 |
12-12
| 27.72 |
KAUF
|
-0.5%
|
❌
| 101 |
12-08
| 27.64 |
VERKAUF
|
+0.3%
|
❌
| 102 |
12-04
| 27.46 |
KAUF
|
+0.7%
|
✔
| 102 |
11-24
| 27.89 |
VERKAUF
|
-1.5%
|
✔
| 102 |
11-21
| 27.85 |
KAUF
|
+0.1%
|
✔
| 103 |
11-08
| 28.44 |
VERKAUF
|
-2.1%
|
✔
| 103 |
10-30
| 27.17 |
KAUF
|
+4.7%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-23
| 18.77 |
VERKAUF
|
-5.5%
|
✔
| 83 |
04-19
| 19.83 |
KAUF
|
-5.3%
|
❌
| 89 |
04-11
| 19.83 |
VERKAUF
|
0.0%
|
❌
| 89 |
04-03
| 19.59 |
KAUF
|
+1.3%
|
✔
| 89 |
03-25
| 20.69 |
VERKAUF
|
-5.3%
|
✔
| 89 |
03-19
| 22.49 |
KAUF
|
-8.0%
|
❌
| 98 |
03-05
| 21.91 |
VERKAUF
|
+2.6%
|
❌
| 98 |
02-27
| 22.64 |
KAUF
|
-3.2%
|
❌
| 102 |
02-19
| 23.64 |
VERKAUF
|
-4.2%
|
✔
| 103 |
02-07
| 21.58 |
KAUF
|
+9.5%
|
✔
| 94 |
01-30
| 21.69 |
VERKAUF
|
-0.5%
|
✔
| 95 |
01-25
| 22.01 |
KAUF
|
-1.4%
|
❌
| 97 |
12-15
| 27.57 |
VERKAUF
|
-20.2%
|
✔
| 97 |
12-12
| 27.72 |
KAUF
|
-0.5%
|
❌
| 98 |
12-08
| 27.64 |
VERKAUF
|
+0.3%
|
❌
| 99 |
12-04
| 27.46 |
KAUF
|
+0.7%
|
✔
| 99 |
11-24
| 27.89 |
VERKAUF
|
-1.5%
|
✔
| 100 |
11-21
| 27.85 |
KAUF
|
+0.1%
|
✔
| 100 |
11-08
| 28.44 |
VERKAUF
|
-2.1%
|
✔
| 101 |
10-30
| 27.17 |
KAUF
|
+4.7%
|
✔
| 97 |
10-20
| 27.54 |
VERKAUF
|
-1.3%
|
✔
| 97 |
10-17
| 27.47 |
KAUF
|
+0.3%
|
✔
| 98 |
10-09
| 27.91 |
VERKAUF
|
-1.6%
|
✔
| 98 |
09-25
| 28.89 |
KAUF
|
-3.4%
|
❌
| 102 |
09-20
| 29.56 |
VERKAUF
|
-2.3%
|
✔
| 103 |
09-07
| 28.21 |
KAUF
|
+4.8%
|
✔
| 99 |
09-01
| 27.65 |
VERKAUF
|
+2.0%
|
❌
| 99 |
08-29
| 28.21 |
KAUF
|
-2.0%
|
❌
| 102 |
08-22
| 27.48 |
VERKAUF
|
+2.7%
|
❌
| 103 |
08-09
| 26.88 |
KAUF
|
+2.2%
|
✔
| 101 |
08-02
| 26.99 |
VERKAUF
|
-0.4%
|
✔
| 102 |
07-28
| 26.82 |
KAUF
|
+0.6%
|
✔
| 102 |
07-24
| 26.69 |
VERKAUF
|
+0.5%
|
❌
| 102 |
07-18
| 25.13 |
KAUF
|
+6.2%
|
✔
| 97 |
07-14
| 24.63 |
VERKAUF
|
+2.0%
|
❌
| 97 |
06-21
| 22.80 |
KAUF
|
+8.0%
|
✔
| 91 |
06-13
| 22.94 |
VERKAUF
|
-0.6%
|
✔
| 91 |
06-09
| 23.50 |
KAUF
|
-2.4%
|
❌
| 94 |
06-01
| 23.09 |
VERKAUF
|
+1.8%
|
❌
| 95 |
05-29
| 23.56 |
KAUF
|
-2.0%
|
❌
| 97 |
05-24
| 23.52 |
VERKAUF
|
+0.2%
|
❌
| 98 |
05-22
| 23.35 |
KAUF
|
+0.7%
|
✔
| 98 |
05-16
| 23.31 |
VERKAUF
|
+0.2%
|
❌
| 98 |
05-11
| 23.86 |
KAUF
|
-2.3%
|
❌
| 101 |
05-08
| 24.08 |
VERKAUF
|
-0.9%
|
✔
| 102 |
04-27
| 23.80 |
KAUF
|
+1.2%
|
✔
| 101 |
04-24
| 23.65 |
VERKAUF
|
+0.6%
|
❌
| 102 |
04-17
| 25.09 |
KAUF
|
-5.7%
|
❌
| 109 |
03-29
| 27.76 |
VERKAUF
|
-9.6%
|
✔
| 109 |
03-22
| 27.85 |
KAUF
|
-0.3%
|
❌
| 110 |
03-20
| 27.40 |
VERKAUF
|
+1.6%
|
❌
| 111 |
03-15
| 27.98 |
KAUF
|
-2.1%
|
❌
| 114 |
03-03
| 28.15 |
VERKAUF
|
-0.6%
|
✔
| 115 |
02-20
| 28.96 |
KAUF
|
-2.8%
|
❌
| 119 |
02-14
| 29.34 |
VERKAUF
|
-1.3%
|
✔
| 119 |
02-10
| 29.29 |
KAUF
|
+0.2%
|
✔
| 120 |
02-03
| 28.93 |
VERKAUF
|
+1.2%
|
❌
| 121 |
01-20
| 28.05 |
KAUF
|
+3.1%
|
✔
| 118 |
12-13
| 28.71 |
VERKAUF
|
-2.3%
|
✔
| 118 |
11-24
| 26.96 |
KAUF
|
+6.5%
|
✔
| 112 |
11-10
| 28.66 |
VERKAUF
|
-5.9%
|
✔
| 113 |
11-04
| 27.67 |
KAUF
|
+3.6%
|
✔
| 109 |
10-17
| 28.95 |
VERKAUF
|
-4.4%
|
✔
| 110 |
10-11
| 30.11 |
KAUF
|
-3.9%
|
❌
| 115 |
08-31
| 33.82 |
VERKAUF
|
-11.0%
|
✔
| 116 |
08-08
| 32.69 |
KAUF
|
+3.5%
|
✔
| 113 |
07-25
| 36.16 |
VERKAUF
|
-9.6%
|
✔
| 113 |
07-13
| 34.32 |
KAUF
|
+5.4%
|
✔
| 108 |
07-06
| 36.56 |
VERKAUF
|
-6.1%
|
✔
| 109 |
07-04
| 36.73 |
KAUF
|
-0.5%
|
❌
| 110 |
06-16
| 36.72 |
VERKAUF
|
0.0%
|
❌
| 111 |
06-07
| 34.45 |
KAUF
|
+6.6%
|
✔
| 104 |
05-18
| 37.86 |
VERKAUF
|
-9.0%
|
✔
| 105 |
04-28
| 35.61 |
KAUF
|
+6.3%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.