04-23
| 49.79 |
KAUF
|
-1.3%
|
❌
| 90 |
03-22
| 61.45 |
VERKAUF
|
-19.0%
|
✔
| 90 |
03-01
| 61.53 |
KAUF
|
-0.1%
|
❌
| 91 |
02-28
| 60.95 |
VERKAUF
|
+1.0%
|
❌
| 92 |
02-08
| 56.15 |
KAUF
|
+8.5%
|
✔
| 85 |
01-30
| 66.43 |
VERKAUF
|
-15.5%
|
✔
| 85 |
01-25
| 66.18 |
KAUF
|
+0.4%
|
✔
| 86 |
01-17
| 68.96 |
VERKAUF
|
-4.0%
|
✔
| 86 |
01-10
| 66.99 |
KAUF
|
+2.9%
|
✔
| 84 |
01-05
| 68.58 |
VERKAUF
|
-2.3%
|
✔
| 85 |
01-03
| 71.21 |
KAUF
|
-3.7%
|
❌
| 88 |
12-27
| 68.52 |
VERKAUF
|
+3.9%
|
❌
| 89 |
12-22
| 68.44 |
KAUF
|
+0.1%
|
✔
| 89 |
12-19
| 65.55 |
VERKAUF
|
+4.4%
|
❌
| 90 |
12-12
| 69.23 |
KAUF
|
-5.3%
|
❌
| 96 |
12-05
| 70.01 |
VERKAUF
|
-1.1%
|
✔
| 96 |
12-01
| 71.93 |
KAUF
|
-2.7%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-23
| 49.79 |
KAUF
|
-1.3%
|
❌
| 99 |
03-22
| 61.45 |
VERKAUF
|
-19.0%
|
✔
| 100 |
03-01
| 61.53 |
KAUF
|
-0.1%
|
❌
| 100 |
02-28
| 60.95 |
VERKAUF
|
+1.0%
|
❌
| 101 |
02-08
| 56.15 |
KAUF
|
+8.5%
|
✔
| 94 |
01-30
| 66.43 |
VERKAUF
|
-15.5%
|
✔
| 94 |
01-25
| 66.18 |
KAUF
|
+0.4%
|
✔
| 94 |
01-17
| 68.96 |
VERKAUF
|
-4.0%
|
✔
| 95 |
01-10
| 66.99 |
KAUF
|
+2.9%
|
✔
| 93 |
01-05
| 68.58 |
VERKAUF
|
-2.3%
|
✔
| 93 |
01-03
| 71.21 |
KAUF
|
-3.7%
|
❌
| 98 |
12-27
| 68.52 |
VERKAUF
|
+3.9%
|
❌
| 98 |
12-22
| 68.44 |
KAUF
|
+0.1%
|
✔
| 99 |
12-19
| 65.55 |
VERKAUF
|
+4.4%
|
❌
| 99 |
12-12
| 69.23 |
KAUF
|
-5.3%
|
❌
| 105 |
12-05
| 70.01 |
VERKAUF
|
-1.1%
|
✔
| 106 |
12-01
| 71.93 |
KAUF
|
-2.7%
|
❌
| 110 |
11-10
| 76.08 |
VERKAUF
|
-5.5%
|
✔
| 110 |
10-20
| 73.63 |
KAUF
|
+3.3%
|
✔
| 107 |
09-07
| 94.53 |
VERKAUF
|
-22.1%
|
✔
| 108 |
09-04
| 93.68 |
KAUF
|
+0.9%
|
✔
| 108 |
08-07
| 102.44 |
VERKAUF
|
-8.6%
|
✔
| 108 |
07-25
| 97.59 |
KAUF
|
+5.0%
|
✔
| 104 |
07-17
| 92.18 |
VERKAUF
|
+5.9%
|
❌
| 104 |
07-04
| 96.74 |
KAUF
|
-4.7%
|
❌
| 110 |
06-19
| 96.35 |
VERKAUF
|
+0.4%
|
❌
| 111 |
06-12
| 88.29 |
KAUF
|
+9.1%
|
✔
| 102 |
05-24
| 104.42 |
VERKAUF
|
-15.5%
|
✔
| 103 |
05-22
| 105.74 |
KAUF
|
-1.2%
|
❌
| 105 |
05-16
| 106.02 |
VERKAUF
|
-0.3%
|
✔
| 105 |
05-11
| 108.74 |
KAUF
|
-2.5%
|
❌
| 109 |
03-27
| 127.25 |
VERKAUF
|
-14.6%
|
✔
| 109 |
03-23
| 128.66 |
KAUF
|
-1.1%
|
❌
| 111 |
03-15
| 137.31 |
VERKAUF
|
-6.3%
|
✔
| 112 |
03-13
| 141.04 |
KAUF
|
-2.6%
|
❌
| 116 |
02-21
| 159.05 |
VERKAUF
|
-11.3%
|
✔
| 116 |
02-10
| 144.40 |
KAUF
|
+10.1%
|
✔
👍
| 106 |
02-07
| 143.19 |
VERKAUF
|
+0.8%
|
❌
| 107 |
02-02
| 143.10 |
KAUF
|
+0.1%
|
✔
| 108 |
01-18
| 145.68 |
VERKAUF
|
-1.8%
|
✔
| 108 |
01-16
| 149.14 |
KAUF
|
-2.3%
|
❌
| 111 |
01-12
| 145.33 |
VERKAUF
|
+2.6%
|
❌
| 112 |
01-10
| 144.09 |
KAUF
|
+0.9%
|
✔
| 112 |
12-28
| 141.50 |
VERKAUF
|
+1.8%
|
❌
| 113 |
12-22
| 135.84 |
KAUF
|
+4.2%
|
✔
| 109 |
12-19
| 138.13 |
VERKAUF
|
-1.7%
|
✔
| 109 |
11-28
| 115.38 |
KAUF
|
+19.7%
|
✔
👍
| 92 |
11-23
| 116.27 |
VERKAUF
|
-0.8%
|
✔
| 92 |
11-16
| 123.58 |
KAUF
|
-5.9%
|
❌
| 99 |
11-08
| 122.61 |
VERKAUF
|
+0.8%
|
❌
| 99 |
11-03
| 121.95 |
KAUF
|
+0.5%
|
✔
| 100 |
10-19
| 121.39 |
VERKAUF
|
+0.5%
|
❌
| 100 |
10-14
| 119.71 |
KAUF
|
+1.4%
|
✔
| 99 |
09-30
| 126.81 |
VERKAUF
|
-5.6%
|
✔
| 100 |
09-27
| 129.29 |
KAUF
|
-1.9%
|
❌
| 102 |
09-02
| 144.91 |
VERKAUF
|
-10.8%
|
✔
| 103 |
08-26
| 148.99 |
KAUF
|
-2.7%
|
❌
| 107 |
08-18
| 149.05 |
VERKAUF
|
0.0%
|
✔
| 107 |
08-04
| 147.39 |
KAUF
|
+1.1%
|
✔
| 107 |
07-05
| 179.80 |
VERKAUF
|
-18.0%
|
✔
| 107 |
06-08
| 166.10 |
KAUF
|
+8.2%
|
✔
| 100 |
06-02
| 155.47 |
VERKAUF
|
+6.8%
|
❌
| 100 |
05-27
| 142.85 |
KAUF
|
+8.8%
|
✔
| 93 |
05-24
| 140.51 |
VERKAUF
|
+1.7%
|
❌
| 93 |
05-20
| 141.50 |
KAUF
|
-0.7%
|
❌
| 95 |
05-16
| 140.02 |
VERKAUF
|
+1.1%
|
❌
| 95 |
04-28
| 145.36 |
KAUF
|
-3.7%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.