04-22
| 823.93 |
VERKAUF
|
-0.1%
|
✔
| 97 |
04-16
| 809.38 |
KAUF
|
+1.8%
|
✔
| 96 |
04-12
| 794.51 |
VERKAUF
|
+1.9%
|
❌
| 96 |
03-21
| 782.46 |
KAUF
|
+1.5%
|
✔
| 95 |
03-19
| 777.81 |
VERKAUF
|
+0.6%
|
❌
| 96 |
03-15
| 782.77 |
KAUF
|
-0.6%
|
❌
| 97 |
03-11
| 792.88 |
VERKAUF
|
-1.3%
|
✔
| 98 |
03-01
| 790.63 |
KAUF
|
+0.3%
|
✔
| 98 |
02-28
| 787.65 |
VERKAUF
|
+0.4%
|
❌
| 99 |
02-20
| 780.54 |
KAUF
|
+0.9%
|
✔
| 98 |
02-08
| 763.48 |
VERKAUF
|
+2.2%
|
❌
| 99 |
02-05
| 758.61 |
KAUF
|
+0.6%
|
✔
| 99 |
01-30
| 759.02 |
VERKAUF
|
-0.1%
|
✔
| 99 |
01-15
| 716.45 |
KAUF
|
+5.9%
|
✔
| 94 |
01-10
| 712.35 |
VERKAUF
|
+0.6%
|
❌
| 95 |
12-25
| 699.90 |
KAUF
|
+1.8%
|
✔
| 94 |
12-14
| 698.47 |
VERKAUF
|
+0.2%
|
❌
| 94 |
12-11
| 698.48 |
KAUF
|
0.0%
|
❌
| 95 |
11-22
| 720.45 |
VERKAUF
|
-3.0%
|
✔
| 96 |
11-15
| 721.40 |
KAUF
|
-0.1%
|
❌
| 96 |
11-06
| 723.19 |
VERKAUF
|
-0.2%
|
✔
| 97 |
11-02
| 725.14 |
KAUF
|
-0.3%
|
❌
| 98 |
10-30
| 728.81 |
VERKAUF
|
-0.5%
|
✔
| 98 |
10-26
| 732.66 |
KAUF
|
-0.5%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-22
| 823.93 |
VERKAUF
|
-0.1%
|
✔
| 86 |
04-16
| 809.38 |
KAUF
|
+1.8%
|
✔
| 85 |
04-12
| 794.51 |
VERKAUF
|
+1.9%
|
❌
| 86 |
03-21
| 782.46 |
KAUF
|
+1.5%
|
✔
| 85 |
03-19
| 777.81 |
VERKAUF
|
+0.6%
|
❌
| 86 |
03-15
| 782.77 |
KAUF
|
-0.6%
|
❌
| 87 |
03-11
| 792.88 |
VERKAUF
|
-1.3%
|
✔
| 87 |
03-01
| 790.63 |
KAUF
|
+0.3%
|
✔
| 87 |
02-28
| 787.65 |
VERKAUF
|
+0.4%
|
❌
| 88 |
02-20
| 780.54 |
KAUF
|
+0.9%
|
✔
| 88 |
02-08
| 763.48 |
VERKAUF
|
+2.2%
|
❌
| 88 |
02-05
| 758.61 |
KAUF
|
+0.6%
|
✔
| 88 |
01-30
| 759.02 |
VERKAUF
|
-0.1%
|
✔
| 89 |
01-15
| 716.45 |
KAUF
|
+5.9%
|
✔
| 84 |
01-10
| 712.35 |
VERKAUF
|
+0.6%
|
❌
| 85 |
12-25
| 699.90 |
KAUF
|
+1.8%
|
✔
| 84 |
12-14
| 698.47 |
VERKAUF
|
+0.2%
|
❌
| 84 |
12-11
| 698.48 |
KAUF
|
0.0%
|
❌
| 85 |
11-22
| 720.45 |
VERKAUF
|
-3.0%
|
✔
| 85 |
11-15
| 721.40 |
KAUF
|
-0.1%
|
❌
| 86 |
11-06
| 723.19 |
VERKAUF
|
-0.2%
|
✔
| 86 |
11-02
| 725.14 |
KAUF
|
-0.3%
|
❌
| 87 |
10-30
| 728.81 |
VERKAUF
|
-0.5%
|
✔
| 88 |
10-26
| 732.66 |
KAUF
|
-0.5%
|
❌
| 89 |
10-19
| 752.38 |
VERKAUF
|
-2.6%
|
✔
| 89 |
10-12
| 752.22 |
KAUF
|
0.0%
|
✔
| 90 |
10-09
| 742.40 |
VERKAUF
|
+1.3%
|
❌
| 90 |
09-14
| 739.07 |
KAUF
|
+0.5%
|
✔
| 90 |
09-08
| 734.78 |
VERKAUF
|
+0.6%
|
❌
| 91 |
08-25
| 735.47 |
KAUF
|
-0.1%
|
❌
| 92 |
08-01
| 768.42 |
VERKAUF
|
-4.3%
|
✔
| 92 |
07-20
| 727.94 |
KAUF
|
+5.6%
|
✔
| 88 |
07-05
| 744.13 |
VERKAUF
|
-2.2%
|
✔
| 88 |
06-28
| 740.78 |
KAUF
|
+0.5%
|
✔
| 89 |
06-12
| 778.93 |
VERKAUF
|
-4.9%
|
✔
| 89 |
06-07
| 770.08 |
KAUF
|
+1.1%
|
✔
| 89 |
05-31
| 757.15 |
VERKAUF
|
+1.7%
|
❌
| 89 |
05-26
| 755.83 |
KAUF
|
+0.2%
|
✔
| 89 |
05-23
| 783.25 |
VERKAUF
|
-3.5%
|
✔
| 90 |
05-04
| 765.48 |
KAUF
|
+2.3%
|
✔
| 89 |
04-20
| 763.79 |
VERKAUF
|
+0.2%
|
❌
| 89 |
03-30
| 725.37 |
KAUF
|
+5.3%
|
✔
| 85 |
03-27
| 724.78 |
VERKAUF
|
+0.1%
|
❌
| 86 |
03-23
| 731.16 |
KAUF
|
-0.9%
|
❌
| 87 |
03-20
| 725.74 |
VERKAUF
|
+0.7%
|
❌
| 87 |
03-15
| 724.40 |
KAUF
|
+0.2%
|
✔
| 88 |
03-08
| 732.89 |
VERKAUF
|
-1.2%
|
✔
| 88 |
03-02
| 734.77 |
KAUF
|
-0.3%
|
❌
| 89 |
02-27
| 724.19 |
VERKAUF
|
+1.5%
|
❌
| 90 |
02-20
| 731.82 |
KAUF
|
-1.0%
|
❌
| 91 |
02-13
| 728.35 |
VERKAUF
|
+0.5%
|
❌
| 92 |
02-09
| 732.93 |
KAUF
|
-0.6%
|
❌
| 93 |
02-02
| 743.19 |
VERKAUF
|
-1.4%
|
✔
| 93 |
12-27
| 719.47 |
KAUF
|
+3.3%
|
✔
| 91 |
12-19
| 723.80 |
VERKAUF
|
-0.6%
|
✔
| 91 |
12-06
| 734.09 |
KAUF
|
-1.4%
|
❌
| 93 |
12-02
| 718.65 |
VERKAUF
|
+2.1%
|
❌
| 94 |
11-23
| 699.40 |
KAUF
|
+2.8%
|
✔
| 92 |
11-17
| 692.54 |
VERKAUF
|
+1.0%
|
❌
| 92 |
11-04
| 663.09 |
KAUF
|
+4.4%
|
✔
| 89 |
09-20
| 718.22 |
VERKAUF
|
-7.7%
|
✔
| 90 |
08-25
| 712.52 |
KAUF
|
+0.8%
|
✔
| 89 |
08-23
| 709.80 |
VERKAUF
|
+0.4%
|
❌
| 90 |
08-12
| 719.69 |
KAUF
|
-1.4%
|
❌
| 92 |
08-09
| 712.28 |
VERKAUF
|
+1.0%
|
❌
| 92 |
08-04
| 709.88 |
KAUF
|
+0.3%
|
✔
| 93 |
07-28
| 731.33 |
VERKAUF
|
-2.9%
|
✔
| 93 |
07-25
| 730.11 |
KAUF
|
+0.2%
|
✔
| 94 |
07-21
| 731.60 |
VERKAUF
|
-0.2%
|
✔
| 94 |
07-19
| 730.98 |
KAUF
|
+0.1%
|
✔
| 95 |
07-04
| 784.79 |
VERKAUF
|
-6.9%
|
✔
| 95 |
06-27
| 781.93 |
KAUF
|
+0.4%
|
✔
| 95 |
06-20
| 777.30 |
VERKAUF
|
+0.6%
|
❌
| 96 |
06-07
| 767.56 |
KAUF
|
+1.3%
|
✔
| 95 |
06-02
| 766.78 |
VERKAUF
|
+0.1%
|
❌
| 96 |
05-27
| 775.71 |
KAUF
|
-1.2%
|
❌
| 98 |
05-24
| 772.82 |
VERKAUF
|
+0.4%
|
❌
| 98 |
05-13
| 777.79 |
KAUF
|
-0.6%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.