06-24
| 14.62 |
KAUF
|
+2.2%
|
✔
| 105 |
06-19
| 14.46 |
VERKAUF
|
+1.1%
|
❌
| 106 |
06-13
| 14.74 |
KAUF
|
-1.9%
|
❌
| 108 |
06-10
| 14.58 |
VERKAUF
|
+1.1%
|
❌
| 109 |
05-27
| 13.92 |
KAUF
|
+4.7%
|
✔
| 105 |
05-22
| 14.00 |
VERKAUF
|
-0.6%
|
✔
| 105 |
05-19
| 13.84 |
KAUF
|
+1.2%
|
✔
| 105 |
05-12
| 14.22 |
VERKAUF
|
-2.7%
|
✔
| 105 |
05-06
| 13.40 |
KAUF
|
+6.1%
|
✔
| 100 |
04-24
| 12.79 |
VERKAUF
|
+4.8%
|
❌
| 100 |
04-21
| 12.45 |
KAUF
|
+2.7%
|
✔
| 98 |
04-07
| 11.88 |
VERKAUF
|
+4.8%
|
❌
| 99 |
04-02
| 12.68 |
KAUF
|
-6.3%
|
❌
| 106 |
03-19
| 13.83 |
VERKAUF
|
-8.3%
|
✔
| 107 |
03-04
| 13.29 |
KAUF
|
+4.1%
|
✔
| 103 |
02-28
| 13.09 |
VERKAUF
|
+1.5%
|
❌
| 104 |
02-26
| 13.24 |
KAUF
|
-1.1%
|
❌
| 106 |
02-14
| 13.32 |
VERKAUF
|
-0.6%
|
✔
| 106 |
01-09
| 11.93 |
KAUF
|
+11.7%
|
✔
👍
| 96 |
01-02
| 12.18 |
VERKAUF
|
-2.1%
|
✔
| 96 |
12-27
| 12.48 |
KAUF
|
-2.4%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
06-24
| 14.62 |
KAUF
|
+2.2%
|
✔
| 200 |
06-19
| 14.46 |
VERKAUF
|
+1.1%
|
❌
| 202 |
06-13
| 14.74 |
KAUF
|
-1.9%
|
❌
| 207 |
06-10
| 14.58 |
VERKAUF
|
+1.1%
|
❌
| 208 |
05-27
| 13.92 |
KAUF
|
+4.7%
|
✔
| 200 |
05-22
| 14.00 |
VERKAUF
|
-0.6%
|
✔
| 201 |
05-19
| 13.84 |
KAUF
|
+1.2%
|
✔
| 200 |
05-12
| 14.22 |
VERKAUF
|
-2.7%
|
✔
| 201 |
05-06
| 13.40 |
KAUF
|
+6.1%
|
✔
| 191 |
04-24
| 12.79 |
VERKAUF
|
+4.8%
|
❌
| 192 |
04-21
| 12.45 |
KAUF
|
+2.7%
|
✔
| 188 |
04-07
| 11.88 |
VERKAUF
|
+4.8%
|
❌
| 189 |
04-02
| 12.68 |
KAUF
|
-6.3%
|
❌
| 203 |
03-19
| 13.83 |
VERKAUF
|
-8.3%
|
✔
| 204 |
03-04
| 13.29 |
KAUF
|
+4.1%
|
✔
| 197 |
02-28
| 13.09 |
VERKAUF
|
+1.5%
|
❌
| 199 |
02-26
| 13.24 |
KAUF
|
-1.1%
|
❌
| 202 |
02-14
| 13.32 |
VERKAUF
|
-0.6%
|
✔
| 203 |
01-09
| 11.93 |
KAUF
|
+11.7%
|
✔
👍
| 183 |
01-02
| 12.18 |
VERKAUF
|
-2.1%
|
✔
| 184 |
12-27
| 12.48 |
KAUF
|
-2.4%
|
❌
| 190 |
12-04
| 14.09 |
VERKAUF
|
-11.4%
|
✔
| 191 |
11-28
| 13.69 |
KAUF
|
+2.9%
|
✔
| 187 |
11-22
| 13.21 |
VERKAUF
|
+3.7%
|
❌
| 188 |
11-20
| 13.15 |
KAUF
|
+0.4%
|
✔
| 188 |
11-15
| 13.20 |
VERKAUF
|
-0.4%
|
✔
| 189 |
11-05
| 12.30 |
KAUF
|
+7.3%
|
✔
| 178 |
11-01
| 12.10 |
VERKAUF
|
+1.7%
|
❌
| 179 |
10-21
| 11.40 |
KAUF
|
+6.1%
|
✔
| 169 |
10-17
| 11.12 |
VERKAUF
|
+2.5%
|
❌
| 170 |
10-14
| 11.31 |
KAUF
|
-1.7%
|
❌
| 174 |
10-09
| 11.50 |
VERKAUF
|
-1.7%
|
✔
| 175 |
09-24
| 9.55 |
KAUF
|
+20.4%
|
✔
👍
| 146 |
09-12
| 9.38 |
VERKAUF
|
+1.8%
|
❌
| 147 |
09-10
| 9.53 |
KAUF
|
-1.6%
|
❌
| 151 |
09-03
| 9.71 |
VERKAUF
|
-1.9%
|
✔
| 152 |
08-28
| 9.66 |
KAUF
|
+0.5%
|
✔
| 152 |
08-20
| 9.67 |
VERKAUF
|
-0.1%
|
✔
| 153 |
07-26
| 9.09 |
KAUF
|
+6.4%
|
✔
| 144 |
07-24
| 9.11 |
VERKAUF
|
-0.2%
|
✔
| 145 |
07-22
| 9.19 |
KAUF
|
-0.9%
|
❌
| 147 |
07-16
| 9.27 |
VERKAUF
|
-0.9%
|
✔
| 148 |
07-12
| 9.66 |
KAUF
|
-4.0%
|
❌
| 155 |
07-03
| 9.98 |
VERKAUF
|
-3.2%
|
✔
| 156 |
06-26
| 9.69 |
KAUF
|
+3.0%
|
✔
| 153 |
06-24
| 9.78 |
VERKAUF
|
-0.9%
|
✔
| 154 |
06-19
| 10.18 |
KAUF
|
-3.9%
|
❌
| 161 |
06-17
| 10.08 |
VERKAUF
|
+1.0%
|
❌
| 162 |
06-07
| 9.99 |
KAUF
|
+1.0%
|
✔
| 161 |
05-21
| 12.07 |
VERKAUF
|
-17.3%
|
✔
| 162 |
05-15
| 11.80 |
KAUF
|
+2.3%
|
✔
| 160 |
05-13
| 11.46 |
VERKAUF
|
+3.0%
|
❌
| 161 |
04-24
| 10.05 |
KAUF
|
+14.0%
|
✔
👍
| 142 |
04-03
| 11.83 |
VERKAUF
|
-15.0%
|
✔
| 143 |
03-29
| 11.43 |
KAUF
|
+3.5%
|
✔
| 139 |
03-25
| 11.42 |
VERKAUF
|
+0.1%
|
❌
| 139 |
03-08
| 10.41 |
KAUF
|
+9.7%
|
✔
| 128 |
02-28
| 10.98 |
VERKAUF
|
-5.2%
|
✔
| 129 |
02-21
| 9.10 |
KAUF
|
+20.7%
|
✔
👍
| 107 |
01-30
| 13.16 |
VERKAUF
|
-30.9%
|
✔
| 108 |
01-25
| 13.27 |
KAUF
|
-0.8%
|
❌
| 109 |
01-17
| 14.81 |
VERKAUF
|
-10.4%
|
✔
| 110 |
01-15
| 15.04 |
KAUF
|
-1.5%
|
❌
| 112 |
01-05
| 15.03 |
VERKAUF
|
+0.1%
|
❌
| 113 |
12-29
| 14.64 |
KAUF
|
+2.7%
|
✔
| 111 |
12-25
| 14.75 |
VERKAUF
|
-0.8%
|
✔
| 112 |
12-04
| 15.04 |
KAUF
|
-1.9%
|
❌
| 114 |
11-24
| 14.66 |
VERKAUF
|
+2.6%
|
❌
| 115 |
11-20
| 14.60 |
KAUF
|
+0.4%
|
✔
| 115 |
11-15
| 14.42 |
VERKAUF
|
+1.2%
|
❌
| 116 |
11-01
| 14.02 |
KAUF
|
+2.9%
|
✔
| 113 |
10-27
| 13.71 |
VERKAUF
|
+2.3%
|
❌
| 114 |
10-24
| 13.21 |
KAUF
|
+3.8%
|
✔
| 111 |
10-09
| 13.71 |
VERKAUF
|
-3.6%
|
✔
| 111 |
09-22
| 13.58 |
KAUF
|
+1.0%
|
✔
| 111 |
09-20
| 13.43 |
VERKAUF
|
+1.1%
|
❌
| 112 |
09-18
| 13.73 |
KAUF
|
-2.2%
|
❌
| 115 |
09-06
| 13.93 |
VERKAUF
|
-1.4%
|
✔
| 115 |
08-29
| 13.27 |
KAUF
|
+5.0%
|
✔
| 111 |
08-02
| 14.03 |
VERKAUF
|
-5.4%
|
✔
| 111 |
07-24
| 13.07 |
KAUF
|
+7.3%
|
✔
| 104 |
07-20
| 12.96 |
VERKAUF
|
+0.8%
|
❌
| 105 |
07-17
| 12.94 |
KAUF
|
+0.2%
|
✔
| 105 |
07-05
| 12.96 |
VERKAUF
|
-0.2%
|
✔
| 106 |
06-28
| 12.07 |
KAUF
|
+7.4%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.