000526 (SZSE)

000526 SZSE

Xueda (Xiamen) Education Technology Group

STAY IN CASH

49.23

Prev.Close

49.63

Change

-0.4000

Change%

-0.81%

BULLISH HARAMI

Sold at

54.19

Open

49.63

High

49.93

Low

49.00

49.23

Gain%

-9.15%

Signal History

Date	Price	Signal	Change%		CNY100⇨
05-22	54.19	SELL	-9.2%	✔	110
05-16	54.10	BUY	+0.2%	✔	111
04-28	53.24	SELL	+1.6%	❌	111
04-21	51.52	BUY	+3.3%	✔	108
04-17	50.75	SELL	+1.5%	❌	109
04-03	49.59	BUY	+2.3%	✔	107
03-24	47.90	SELL	+3.5%	❌	108
03-17	51.03	BUY	-6.1%	❌	116
03-12	50.56	SELL	+0.9%	❌	116
03-04	49.74	BUY	+1.6%	✔	115
02-18	50.91	SELL	-2.3%	✔	116
01-15	42.07	BUY	+21.0%	✔ 👍	96
12-19	45.65	SELL	-7.8%	✔	97
12-16	46.59	BUY	-2.0%	❌	99

† Trade commissions are taken as 0.60%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY IN CASH. The previous SELL signal was issued on 2025-05-22, 15 days ago, when the stock price was 54.19. Since then, 000526 has fallen by -9.15%.

Market Outlook

The last pattern detected was bullish, indicating positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. The share price is still not above the confirmation level and the signal is suggesting to STAY IN CASH, but the chance of a bullish confirmation that will change the signal to BUY is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a potential bull run.

Pattern Description

This pattern consists of a black body and a small white body that is completely inside the range of the black body. When outlined, the pattern resembles a pregnant woman, which is not coincidental. The term "Harami" is derived from an old Japanese word meaning "pregnant." In this analogy, the black candlestick represents "the mother," and the small candlestick represents "the baby." more...

Date	Price	Signal	Change%		CNY100⇨
05-22	54.19	SELL	-9.2%	✔	311
05-16	54.10	BUY	+0.2%	✔	312
04-28	53.24	SELL	+1.6%	❌	314
04-21	51.52	BUY	+3.3%	✔	306
04-17	50.75	SELL	+1.5%	❌	307
04-03	49.59	BUY	+2.3%	✔	302
03-24	47.90	SELL	+3.5%	❌	304
03-17	51.03	BUY	-6.1%	❌	326
03-12	50.56	SELL	+0.9%	❌	328
03-04	49.74	BUY	+1.6%	✔	325
02-18	50.91	SELL	-2.3%	✔	326
01-15	42.07	BUY	+21.0%	✔ 👍	271
12-19	45.65	SELL	-7.8%	✔	273
12-16	46.59	BUY	-2.0%	❌	280
12-09	44.74	SELL	+4.1%	❌	282
11-29	42.55	BUY	+5.1%	✔	270
11-22	42.68	SELL	-0.3%	✔	272
11-20	43.09	BUY	-1.0%	❌	276
11-12	49.47	SELL	-12.9%	✔	277
11-01	48.48	BUY	+2.0%	✔	274
10-09	58.66	SELL	-17.4%	✔	275
09-24	50.84	BUY	+15.4%	✔ 👍	240
09-06	52.66	SELL	-3.5%	✔	241
09-04	53.19	BUY	-1.0%	❌	245
08-26	57.08	SELL	-6.8%	✔	247
07-25	48.04	BUY	+18.8%	✔ 👍	209
06-17	63.17	SELL	-24.0%	✔	210
06-11	60.69	BUY	+4.1%	✔	203
06-05	61.93	SELL	-2.0%	✔	204
05-30	60.16	BUY	+2.9%	✔	200
05-23	61.59	SELL	-2.3%	✔	201
05-21	63.05	BUY	-2.3%	❌	207
05-17	63.01	SELL	+0.1%	❌	208
05-14	66.01	BUY	-4.5%	❌	219
05-08	64.39	SELL	+2.5%	❌	221
05-06	65.07	BUY	-1.0%	❌	224
04-26	65.52	SELL	-0.7%	✔	226
04-17	58.73	BUY	+11.6%	✔ 👍	204
04-16	55.73	SELL	+5.4%	❌	205
03-29	58.76	BUY	-5.2%	❌	217