Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
中文
English
Deutsch
Français
Español
Register Free
Sign In
SSE
SZSE
Index
fx
000430
SZSE
Zhang Jia Jie Tourism Group A
STAY LONG
Close
7.3500
Prev.Close
7.0000
Change
+0.3500
Change%
+5.00%
BEARISH DESCENDING HAWK
Bought at
7.0100
Open
7.0000
High
7.3500
Low
6.9800
Close
7.3500
Gain%
+4.85%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-28
7.0100
BUY
+4.9%
✔
125
04-17
8.5300
SELL
-17.8%
✔
126
04-02
7.8800
BUY
+8.2%
✔
117
03-31
7.6500
SELL
+3.0%
❌
118
03-20
7.1400
BUY
+7.1%
✔
111
03-13
6.9400
SELL
+2.9%
❌
111
03-06
6.8600
BUY
+1.2%
✔
111
02-28
6.8400
SELL
+0.3%
❌
111
02-20
6.5150
BUY
+5.0%
✔
107
02-13
6.7100
SELL
-2.9%
✔
107
02-07
6.6100
BUY
+1.5%
✔
106
01-21
7.0700
SELL
-6.5%
✔
107
01-08
6.5000
BUY
+8.8%
✔
99
12-25
6.7600
SELL
-3.8%
✔
99
12-20
7.2900
BUY
-7.3%
❌
108
12-17
7.2700
SELL
+0.3%
❌
109
11-20
6.6150
BUY
+9.9%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-28
7.0100
BUY
+4.9%
✔
188
04-17
8.5300
SELL
-17.8%
✔
189
04-02
7.8800
BUY
+8.2%
✔
176
03-31
7.6500
SELL
+3.0%
❌
177
03-20
7.1400
BUY
+7.1%
✔
166
03-13
6.9400
SELL
+2.9%
❌
167
03-06
6.8600
BUY
+1.2%
✔
166
02-28
6.8400
SELL
+0.3%
❌
167
02-20
6.5150
BUY
+5.0%
✔
160
02-13
6.7100
SELL
-2.9%
✔
161
02-07
6.6100
BUY
+1.5%
✔
160
01-21
7.0700
SELL
-6.5%
✔
161
01-08
6.5000
BUY
+8.8%
✔
149
12-25
6.7600
SELL
-3.8%
✔
149
12-20
7.2900
BUY
-7.3%
❌
162
12-17
7.2700
SELL
+0.3%
❌
163
11-20
6.6150
BUY
+9.9%
✔
149
11-13
7.0800
SELL
-6.6%
✔
150
10-21
6.1100
BUY
+15.9%
✔ 👍
130
10-11
6.4000
SELL
-4.5%
✔
131
09-24
5.5300
BUY
+15.7%
✔ 👍
114
09-10
5.5600
SELL
-0.5%
✔
115
08-30
5.5500
BUY
+0.2%
✔
115
08-05
5.9000
SELL
-5.9%
✔
116
07-31
5.8850
BUY
+0.3%
✔
116
07-15
6.2100
SELL
-5.2%
✔
117
07-11
6.2300
BUY
-0.3%
❌
118
07-04
5.9850
SELL
+4.1%
❌
119
07-01
5.9400
BUY
+0.8%
✔
119
06-20
6.0100
SELL
-1.2%
✔
119
06-12
6.0900
BUY
-1.3%
❌
122
06-03
6.4700
SELL
-5.9%
✔
122
05-27
6.2100
BUY
+4.2%
✔
118
05-22
6.4000
SELL
-3.0%
✔
119
05-10
6.1500
BUY
+4.1%
✔
115
04-26
6.2900
SELL
-2.2%
✔
116
04-18
5.9700
BUY
+5.4%
✔
110
04-16
6.2600
SELL
-4.6%
✔
111
04-11
7.0100
BUY
-10.7%
❌
125
04-08
6.6200
SELL
+5.9%
❌
126
03-29
6.2100
BUY
+6.6%
✔
119
03-27
6.2200
SELL
-0.2%
✔
120
03-04
5.6100
BUY
+10.9%
✔ 👍
108
02-28
5.5850
SELL
+0.4%
❌
109
02-19
4.9100
BUY
+13.7%
✔ 👍
97
01-30
6.2600
SELL
-21.6%
✔
97
01-25
6.3600
BUY
-1.6%
❌
99
01-18
6.7700
SELL
-6.1%
✔
100
01-15
6.9400
BUY
-2.4%
❌
103
01-08
6.7300
SELL
+3.1%
❌
104
12-28
6.3300
BUY
+6.3%
✔
98
12-05
6.8800
SELL
-8.0%
✔
99
11-14
6.7800
BUY
+1.5%
✔
98
11-10
6.6500
SELL
+2.0%
❌
98
10-25
6.4800
BUY
+2.6%
✔
96
10-10
6.7200
SELL
-3.6%
✔
97
09-28
7.2500
BUY
-7.3%
❌
105
09-20
7.5600
SELL
-4.1%
✔
106
09-18
7.7600
BUY
-2.6%
❌
109
09-13
7.7350
SELL
+0.3%
❌
110
08-29
7.3400
BUY
+5.4%
✔
105
08-16
7.8950
SELL
-7.0%
✔
106
07-24
7.7100
BUY
+2.4%
✔
104
07-06
7.8700
SELL
-2.0%
✔
104
07-03
7.7900
BUY
+1.0%
✔
104
06-19
7.9550
SELL
-2.1%
✔
105
05-31
7.3400
BUY
+8.4%
✔
97
05-24
7.3300
SELL
+0.1%
❌
98
05-22
7.4100
BUY
-1.1%
❌
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 2025-04-28, 11 days ago, when the stock price was 7.0100. Since then,
000430
has risen by
+4.85%
.
Market Outlook
The bulls are demonstrating considerable strength. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to
STAY LONG
. It is advisable to follow the signal and maintain your position in this security, but with increased caution. The Delayed Intraday Module is OFF.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more