SSE Signal List

.

506002

.

E Fund Science Tech Innov Board 2-Y Rgr Opn

Last Signal

BUY

Bought at

0.7780

Prev.Close

0.7730

Last Close

0.7800

Gain%

+0.26

.

510030

.

Hwabao WP SSE 180 Value ETF

Last Signal

BUY

Bought at

0.8850

Prev.Close

0.8800

Last Close

0.8850

0.00

.

510130

.

E Fund SSE Mid-Cap ETF

Last Signal

BUY

Bought at

5.3025

Prev.Close

5.2660

Last Close

5.3340

Gain%

+0.59

.

510170

.

CPIC SSE Commodity Equity Index ETF

Last Signal

BUY

Bought at

0.9330

Prev.Close

0.9260

Last Close

0.9530

Gain%

+2.14

.

510190

.

Hua An SSE 50 Index ETF

Last Signal

BUY

Bought at

3.5000

Prev.Close

3.4810

Last Close

3.5000

0.00

.

510210

.

Fullgoal Shanghai Stock Exchange Index ETF

Last Signal

BUY

Bought at

0.7690

Prev.Close

0.7670

Last Close

0.7720

Gain%

+0.39

.

510290

.

China Southern SSE 380 ETF

Last Signal

BUY

Bought at

1.9390

Prev.Close

1.9310

Last Close

1.9390

0.00

.

510380

.

China Life AMP CSI 300 Index ETF

Last Signal

BUY

Bought at

1.0290

Prev.Close

1.0230

Last Close

1.0290

0.00

.

510500

.

China Southern CSI 500 ETF

Last Signal

BUY

Bought at

5.5230

Prev.Close

5.5070

Last Close

5.5230

0.00

.

510510

.

GF CSI 500 ETF

Last Signal

BUY

Bought at

1.6960

Prev.Close

1.6900

Last Close

1.6960

0.00

.

510530

.

ICBCCS CSI 500 Index ETF

Last Signal

BUY

Bought at

5.7180

Prev.Close

5.7000

Last Close

5.7180

0.00

.

510590

.

Ping-An CSI 500 Index ETF

Last Signal

BUY

Bought at

5.7460

Prev.Close

5.7130

Last Close

5.7460

0.00

.

510770

.

SWS MU LingXin SSE G60 Component Index ETF

Last Signal

BUY

Bought at

0.5060

Prev.Close

0.5000

Last Close

0.5060

0.00

.

512260

.

Hua An CSI 500 Sector Neutral Low-Vol Idx ETF

Last Signal

BUY

Bought at

1.5130

Prev.Close

1.5070

Last Close

1.5130

0.00

.

512480

.

CPIC CSI All Share Semicon & Eqpt Idx ETF

Last Signal

BUY

Bought at

0.6900

Prev.Close

0.6880

Last Close

0.6900

0.00

.

512500

.

ChinaAMC CSI 500 ETF

Last Signal

BUY

Bought at

2.9790

Prev.Close

2.9630

Last Close

2.9790

0.00

.

512560

.

E Fund CSI National Defense Index ETF

Last Signal

BUY

Bought at

0.5580

Prev.Close

0.5550

Last Close

0.5600

Gain%

+0.36

.

512580

.

GF CSI Environmental Protection Industry ETF

Last Signal

BUY

Bought at

0.9410

Prev.Close

0.9380

Last Close

0.9430

Gain%

+0.21

.

512710

.

Fullgoal CSI Military Top Index ETF

Last Signal

BUY

Bought at

0.5620

Prev.Close

0.5600

Last Close

0.5660

Gain%

+0.71

.

512810

.

Hwabao WP CSI National Defense ETF

Last Signal

BUY

Bought at

1.0540

Prev.Close

1.0490

Last Close

1.0630

Gain%

+0.85

.

512870

.

NanHua CSI Hangzhou Bay Area Index ETF

Last Signal

BUY

Bought at

1.1310

Prev.Close

1.1140

Last Close

1.1310

0.00

.

512900

.

China Southern CSI All Share Invt Bkg & Brkg

Last Signal

BUY

Bought at

0.8670

Prev.Close

0.8650

Last Close

0.8670

0.00

.

513060

.

Bosera Hang Seng Healthcare Index ETF (QDII)

Last Signal

BUY

Bought at

0.3930

Prev.Close

0.3900

Last Close

0.3930

0.00

.

513190.SS

.

ChinaAMC CSI HKC Mainland Financials Idx ETF

Last Signal

BUY

Bought at

1.1750

Prev.Close

1.1680

Last Close

1.1750

0.00

.

513220

.

CMF CSI Global China Internet Index ETF

Last Signal

BUY

Bought at

1.0270

Prev.Close

1.0240

Last Close

1.0270

0.00

.

513700

.

Penghua CSI HK Connect Health Care Composite

Last Signal

BUY

Bought at

0.4200

Prev.Close

0.4170

Last Close

0.4200

0.00

.

513970

.

Invesco Great Wall Hang Seng

Last Signal

BUY

Bought at

0.8855

Prev.Close

0.8800

Last Close

0.8910

Gain%

+0.62

.

513980

.

Invesco Great Wall CSI HK Connect Tech Index

Last Signal

BUY

Bought at

0.4760

Prev.Close

0.4710

Last Close

0.4760

0.00

.

515100

.

IGW CSI Dividend Low Volatility 100 Index ETF

Last Signal

BUY

Bought at

1.4150

Prev.Close

1.4090

Last Close

1.4150

0.00

.

515110

.

E Fund CSI SOEs along Belt and Road Index ETF

Last Signal

BUY

Bought at

1.2990

Prev.Close

1.2940

Last Close

1.3070

Gain%

+0.62

.

515170

.

ChinaAMC CSI Food & Beverage Sub-industry

Last Signal

BUY

Bought at

0.6470

Prev.Close

0.6460

Last Close

0.6470

0.00

.

515220

.

Guotai CSI Coal & Consumable Fuels Index ETF

Last Signal

BUY

Bought at

1.2790

Prev.Close

1.2730

Last Close

1.3170

Gain%

+2.97

.

515300

.

Harvest CSI 300 Dividend Low Volatility Idx

Last Signal

BUY

Bought at

1.4590

Prev.Close

1.4580

Last Close

1.4590

0.00

.

515380

.

TaiKang CSI 300 Index ETF

Last Signal

BUY

Bought at

4.0300

Prev.Close

4.0190

Last Close

4.0300

0.00

.

515550

.

Guolian CSI 500 Index ETF

Last Signal

BUY

Bought at

1.1970

Prev.Close

1.1690

Last Close

1.1970

0.00

.

515590

.

First Seafront CSI 500 Equal Weight Index ETF

Last Signal

BUY

Bought at

1.3500

Prev.Close

1.3410

Last Close

1.3540

Gain%

+0.30

.

515680

.

Harvest CSI Central-SOEs Tech Innovation Idx

Last Signal

BUY

Bought at

1.4200

Prev.Close

1.4150

Last Close

1.4210

Gain%

+0.07

.

515900

.

Bosera CSI Central-SOEs Tech Innov Idx ETF

Last Signal

BUY

Bought at

1.4060

Prev.Close

1.4010

Last Close

1.4090

Gain%

+0.21

.

515990

.

China Universal CSI SOEs along Belt and Road

Last Signal

BUY

Bought at

1.2670

Prev.Close

1.2590

Last Close

1.2700

Gain%

+0.24

.

516160

.

China Southern CSI New Energy Index ETF

Last Signal

BUY

Bought at

0.6050

Prev.Close

0.6020

Last Close

0.6050

0.00

.

516190

.

ChinaAMC CSI Cultural Recreation & Media

Last Signal

BUY

Bought at

0.8740

Prev.Close

0.8670

Last Close

0.8740

0.00

.

516200

.

Hua An CSI All Share Investment Banking &

Last Signal

BUY

Bought at

0.8420

Prev.Close

0.8410

Last Close

0.8420

0.00

.

516480

.

CPIC CSI New Materials Index ETF

Last Signal

BUY

Bought at

0.5900

Prev.Close

0.5890

Last Close

0.5900

0.00

.

516530

.

Yinhua CSI Modern Logistics Index ETF

Last Signal

BUY

Bought at

0.8810

Prev.Close

0.8770

Last Close

0.8850

Gain%

+0.45

.

516580

.

Bosera CSI New Energy Index ETF

Last Signal

BUY

Bought at

0.4680

Prev.Close

0.4640

Last Close

0.4680

0.00

.

516650

.

ChinaAMC CSI Non-ferrous Metal Sub-industry

Last Signal

BUY

Bought at

1.1010

Prev.Close

1.0730

Last Close

1.1160

Gain%

+1.36

.

516660

.

Hua An CSI New Energy Vehicles Index ETF

Last Signal

BUY

Bought at

0.6960

Prev.Close

0.6930

Last Close

0.6960

0.00

.

516790

.

Huatai-PB CSI All Share Health Care Eqp &

Last Signal

BUY

Bought at

0.6040

Prev.Close

0.6010

Last Close

0.6040

0.00

.

516850

.

ChinaAMC CSI New Energy Index ETF

Last Signal

BUY

Bought at

0.7160

Prev.Close

0.7130

Last Close

0.7160

0.00

.

517110

.

Guotai CSI SH-HK-SZ Brand Name Drug Ind

Last Signal

BUY

Bought at

0.4970

Prev.Close

0.4950

Last Close

0.4970

0.00

.

517660

.

Tianhong CSI SH-HK-SZ Internet of Things

Last Signal

BUY

Bought at

0.7750

Prev.Close

0.7730

Last Close

0.7750

0.00

.

560000

.

AXA SPDB CSI Intelligent Electric Vehicles

Last Signal

BUY

Bought at

0.5790

Prev.Close

0.5770

Last Close

0.5790

0.00

.

560060

.

China Universal CSI SEEE Carbon Neutral

Last Signal

BUY

Bought at

0.7280

Prev.Close

0.7260

Last Close

0.7330

Gain%

+0.69

.

560090

.

China Universal CSI All Share Invt Bkg &

Last Signal

BUY

Bought at

0.9470

Prev.Close

0.9440

Last Close

0.9470

0.00

.

560100

.

China Southern CSI 500 Enhanced Strategy ETF

Last Signal

BUY

Bought at

0.9210

Prev.Close

0.9180

Last Close

0.9230

Gain%

+0.22

.

560500

.

PengYang CSI 500 Quality and Growth Index ETF

Last Signal

BUY

Bought at

0.9210

Prev.Close

0.9160

Last Close

0.9240

Gain%

+0.33

.

560550

.

GF CSI SEEE Carbon Neutral Index ETF

Last Signal

BUY

Bought at

0.7320

Prev.Close

0.7280

Last Close

0.7350

Gain%

+0.41

.

560780

.

GF CSI Semicon Material & Equipment Index ETF

Last Signal

BUY

Bought at

0.8640

Prev.Close

0.8600

Last Close

0.8640

0.00

.

560860

.

Wanjia CSI Industrial Non-ferrous Metal

Last Signal

BUY

Bought at

0.8760

Prev.Close

0.8620

Last Close

0.8910

Gain%

+1.71

.

560980

.

GF CSI Photovoltaic Top 30 Index ETF

Last Signal

BUY

Bought at

0.5200

Prev.Close

0.5190

Last Close

0.5200

0.00

.

561170

.

Fullgoal CSI Green Electricity Index ETF

Last Signal

BUY

Bought at

1.0950

Prev.Close

1.0880

Last Close

1.1020

Gain%

+0.64

.

561260

.

ICBCCS CSI Guoxin Central-SOEs Modern Engy

Last Signal

BUY

Bought at

1.0920

Prev.Close

1.0880

Last Close

1.1070

Gain%

+1.37

.

561320

.

Guotai CSI China Mainland Transportation

Last Signal

BUY

Bought at

0.9370

Prev.Close

0.9310

Last Close

0.9420

Gain%

+0.53

.

561330

.

Guotai CSI Nonferrous Metal Mining Index ETF

Last Signal

BUY

Bought at

1.0620

Prev.Close

1.0370

Last Close

1.0730

Gain%

+1.04

.

561360

.

Guotai CSI Oil & Gas Industry Index ETF

Last Signal

BUY

Bought at

1.1030

Prev.Close

1.0980

Last Close

1.1230

Gain%

+1.81

.

561550

.

Huatai-PineBridge CSI 500 Idx Enh Strategy

Last Signal

BUY

Bought at

0.8920

Prev.Close

0.8910

Last Close

0.8950

Gain%

+0.34

.

561560

.

Huatai-PineBridge All Share Electric

Last Signal

BUY

Bought at

1.2010

Prev.Close

1.1970

Last Close

1.2110

Gain%

+0.83

.

561590

.

Huatai-PineBridge CSI 1000 Idx Enh Strategy

Last Signal

BUY

Bought at

0.9170

Prev.Close

0.9150

Last Close

0.9170

0.00

.

561790

.

Bosera CSI Guoxin Central-SOEs Modern Engy

Last Signal

BUY

Bought at

1.0990

Prev.Close

1.0960

Last Close

1.1120

Gain%

+1.18

.

561800

.

Harfor CSI Rare Metals Industry Index ETF

Last Signal

BUY

Bought at

0.5380

Prev.Close

0.5340

Last Close

0.5450

Gain%

+1.30

.

562010

.

Hwabao WP CSI Green Energy Index ETF

Last Signal

BUY

Bought at

0.6690

Prev.Close

0.6660

Last Close

0.6690

0.00

.

562300

.

Yinhua CSI China Mainland Low Carbon Eco Idx

Last Signal

BUY

Bought at

0.5480

Prev.Close

0.5460

Last Close

0.5480

0.00

.

562320

.

Yinhua CSI 300 Value ETF

Last Signal

BUY

Bought at

1.1240

Prev.Close

1.1250

Last Close

1.1240

0.00

.

562520

.

ChinaAMC CSI Smart Selected 1000 Growth

Last Signal

BUY

Bought at

0.9210

Prev.Close

0.9200

Last Close

0.9210

0.00

.

562530

.

ChinaAMC CSI Smart Selected 1000 Value

Last Signal

BUY

Bought at

1.0840

Prev.Close

1.0840

Last Close

1.0930

Gain%

+0.83

.

562550

.

ChinaAMC CSI Green Electricity Index ETF

Last Signal

BUY

Bought at

1.0865

Prev.Close

1.0820

Last Close

1.0930

Gain%

+0.60

.

562800

.

Harvest CSI Rare Metals Industry Index ETF

Last Signal

BUY

Bought at

0.5030

Prev.Close

0.4980

Last Close

0.5070

Gain%

+0.80

.

562850

.

Harvest CSI Guoxin Central-SOEs Modern Engy

Last Signal

BUY

Bought at

1.0960

Prev.Close

1.0940

Last Close

1.1090

Gain%

+1.19

.

562860

.

Harvest CSI Vaccine and Biotechnology Index

Last Signal

BUY

Bought at

0.6730

Prev.Close

0.6720

Last Close

0.6730

0.00

.

562960

.

E Fund CSI Green Electricity Index ETF

Last Signal

BUY

Bought at

1.0865

Prev.Close

1.0770

Last Close

1.0920

Gain%

+0.51

.

562990

.

E Fund CSI SEEE Carbon Neutral Index ETF

Last Signal

BUY

Bought at

0.7400

Prev.Close

0.7340

Last Close

0.7400

0.00

.

588020

.

E Fund SSE STAR Growth Index ETF

Last Signal

BUY

Bought at

0.8400

Prev.Close

0.8360

Last Close

0.8400

0.00

.

588030

.

Bosera SSE Science and Tech Innov Board 100

Last Signal

BUY

Bought at

0.8200

Prev.Close

0.8190

Last Close

0.8200

0.00

.

588180

.

CPIC SSE Science & Technology Innov Board 50

Last Signal

BUY

Bought at

0.4890

Prev.Close

0.4870

Last Close

0.4890

0.00

.

588210

.

E Fund SSE Science and Tech Innov Board 100

Last Signal

BUY

Bought at

0.7910

Prev.Close

0.7890

Last Close

0.7910

0.00

.

588280

.

Hua An SSE Science & Technology Innov Board

Last Signal

BUY

Bought at

0.5470

Prev.Close

0.5460

Last Close

0.5470

0.00

.

588290

.

Hua An SSE STAR Chip Index ETF

Last Signal

BUY

Bought at

0.8970

Prev.Close

0.8950

Last Close

0.8970

0.00

.

588300

.

CMF CSI STAR&CHINEXT 50 Index ETF

Last Signal

BUY

Bought at

0.4870

Prev.Close

0.4850

Last Close

0.4870

0.00

.

588390

.

Bosera STAR&CHINEXT 50 Index ETF

Last Signal

BUY

Bought at

0.5210

Prev.Close

0.5200

Last Close

0.5210

0.00

.

588460

.

Penghua STAR 50 Index Enhanced Strategy ETF

Last Signal

BUY

Bought at

0.8350

Prev.Close

0.8340

Last Close

0.8350

0.00

.

588880

.

Huatai-PineBridge STAR 100 ETF

Last Signal

BUY

Bought at

0.7870

Prev.Close

0.7860

Last Close

0.7870

0.00

.

600009

.

Shanghai International Airport A

Last Signal

BUY

Bought at

36.63

Prev.Close

36.39

Last Close

36.80

Gain%

+0.46

.

600018

.

Shanghai International Port (Group) A

Last Signal

BUY

Bought at

5.6300

Prev.Close

5.6100

Last Close

5.7300

Gain%

+1.78

.

600020

.

Henan Zhongyuan Expressway A

Last Signal

BUY

Bought at

3.8500

Prev.Close

3.8100

Last Close

3.8700

Gain%

+0.52

.

600021

.

Shanghai Electric Power A

Last Signal

BUY

Bought at

9.3900

Prev.Close

9.3300

Last Close

9.6100

Gain%

+2.34

.

600025

.

Huaneng Lancang River Hydropower A

Last Signal

BUY

Bought at

9.4600

Prev.Close

9.3700

Last Close

9.4900

Gain%

+0.32

.

600028

.

China Petroleum & Chemical A

Last Signal

BUY

Bought at

6.3600

Prev.Close

6.3400

Last Close

6.4100

Gain%

+0.79

.

600035

.

Hubei Chutian Smart Communication A

Last Signal

BUY

Bought at

4.6200

Prev.Close

4.6000

Last Close

4.6700

Gain%

+1.08

.

600050

.

China United Network Communications A

Last Signal

BUY

Bought at

4.6600

Prev.Close

4.6400

Last Close

4.6600

0.00

.

600054

.

Huangshan Tourism Development A

Last Signal

BUY

Bought at

12.39

Prev.Close

11.98

Last Close

12.39

0.00

.

600058

.

Minmetals Development A

Last Signal

BUY

Bought at

8.0400

Prev.Close

7.9700

Last Close

8.0400

0.00

.

600059

.

Zhejiang Guyuelongshan Shaoxing Wine

Last Signal

BUY

Bought at

9.0500

Prev.Close

8.9900

Last Close

9.0500

0.00

.

600061

.

SDIC Capital A

Last Signal

BUY

Bought at

6.4000

Prev.Close

6.3900

Last Close

6.4000

0.00

.

600062

.

China Resources Double-Crane Pharmaceutical

Last Signal

BUY

Bought at

22.92

Prev.Close

22.64

Last Close

22.92

0.00

.

600079

.

Humanwell Healthcare (Group) A

Last Signal

BUY

Bought at

20.40

Prev.Close

20.28

Last Close

20.56

Gain%

+0.78

.

600089

.

TBEA A

Last Signal

BUY

Bought at

14.66

Prev.Close

14.62

Last Close

14.66

0.00

.

600111

.

China Northern Rare Earth (Group) High-Tech

Last Signal

BUY

Bought at

20.19

Prev.Close

19.99

Last Close

20.39

Gain%

+0.99

.

600114

.

Nbtm New Materials Group A

Last Signal

BUY

Bought at

14.78

Prev.Close

14.77

Last Close

14.78

0.00

.

600115

.

China Eastern Airlines A

Last Signal

BUY

Bought at

3.9600

Prev.Close

3.9400

Last Close

4.0100

Gain%

+1.26

.

600116

.

Chongqing Three Gorges Water Conservancy and

Last Signal

BUY

Bought at

7.5400

Prev.Close

7.5000

Last Close

7.5900

Gain%

+0.66

.

600127

.

Jinjian Cereals Industry A

Last Signal

BUY

Bought at

6.8000

Prev.Close

6.6700

Last Close

6.8000

0.00

.

600150

.

China CSSC Holdings A

Last Signal

BUY

Bought at

36.27

Prev.Close

35.81

Last Close

36.31

Gain%

+0.11

.

600151

.

Shanghai Aerospace Automobile

Last Signal

BUY

Bought at

5.0700

Prev.Close

5.0400

Last Close

5.2600

Gain%

+3.75

.

600163

.

Zhongmin Energy A

Last Signal

BUY

Bought at

5.0900

Prev.Close

4.9900

Last Close

5.2900

Gain%

+3.93

.

600168

.

Wuhan Sanzhen Industry Holding A

Last Signal

BUY

Bought at

6.4600

Prev.Close

6.4000

Last Close

6.4600

0.00

.

600192

.

Lanzhou Greatwall Electrical A

Last Signal

BUY

Bought at

4.4500

Prev.Close

4.4000

Last Close

4.4500

0.00

.

600195

.

China Animal Husbandry Industry A

Last Signal

BUY

Bought at

9.6600

Prev.Close

9.6500

Last Close

9.7800

Gain%

+1.24

.

600200

.

JiangSu WuZhong Pharmaceutical Development

Last Signal

BUY

Bought at

11.06

Prev.Close

10.94

Last Close

11.23

Gain%

+1.54

.

600206

.

Grinm Advanced Materials A

Last Signal

BUY

Bought at

9.7500

Prev.Close

9.6900

Last Close

9.8500

Gain%

+1.03

.

600211

.

Tibet Rhodiola Pharmaceutical Holding

Last Signal

BUY

Bought at

37.88

Prev.Close

37.54

Last Close

38.09

Gain%

+0.57

.

600219

.

Shandong Nanshan Aluminium A

Last Signal

BUY

Bought at

3.8600

Prev.Close

3.7900

Last Close

3.8600

0.00

.

600221

.

Hainan Airlines Holding A

Last Signal

BUY

Bought at

1.4000

Prev.Close

1.3900

Last Close

1.4000

0.00

.

600223

.

Lushang Freda Pharmaceutical A

Last Signal

BUY

Bought at

8.7000

Prev.Close

8.6800

Last Close

8.7000

0.00

.

600236

.

Guangxi Guiguan Electric Power A

Last Signal

BUY

Bought at

6.6200

Prev.Close

6.6000

Last Close

6.7200

Gain%

+1.51

.

600251

.

Xinjiang Guannong A

Last Signal

BUY

Bought at

8.8150

Prev.Close

8.7100

Last Close

8.9300

Gain%

+1.30

.

600259

.

Rising Nonferrous Metals Share A

Last Signal

BUY

Bought at

29.16

Prev.Close

28.81

Last Close

29.43

Gain%

+0.93

.

600269

.

Jiangxi Ganyue Expressway A

Last Signal

BUY

Bought at

4.9600

Prev.Close

4.9100

Last Close

5.0000

Gain%

+0.81

.

600271

.

Aisino A

Last Signal

BUY

Bought at

8.4200

Prev.Close

8.3700

Last Close

8.4200

0.00

.

600273

.

Zhejiang Jiahua Energy Chemical Industry

Last Signal

BUY

Bought at

7.8000

Prev.Close

7.7900

Last Close

7.8000

0.00

.

600281

.

Shanxi Huayang New Material A

Last Signal

BUY

Bought at

3.5700

Prev.Close

3.5300

Last Close

3.6100

Gain%

+1.12

.

600283

.

Qianjiang Water Resources Development

Last Signal

BUY

Bought at

13.52

Prev.Close

13.45

Last Close

13.95

Gain%

+3.18

.

600335

.

Sinomach Automobile A

Last Signal

BUY

Bought at

7.1100

Prev.Close

7.0600

Last Close

7.1100

0.00

.

600354

.

Gansu Dunhuang Seed Group A

Last Signal

BUY

Bought at

5.5800

Prev.Close

5.5600

Last Close

5.5800

0.00

.

600361

.

Innovation New Material Technology A

Last Signal

BUY

Bought at

4.2900

Prev.Close

4.2300

Last Close

4.3200

Gain%

+0.70

.

600362

.

Jiangxi Copper A

Last Signal

BUY

Bought at

27.96

Prev.Close

26.75

Last Close

28.32

Gain%

+1.29

.

600366

.

Ningbo Yunsheng A

Last Signal

BUY

Bought at

6.1300

Prev.Close

6.0800

Last Close

6.1700

Gain%

+0.65

.

600367

.

Guizhou Redstar Developing A

Last Signal

BUY

Bought at

12.38

Prev.Close

12.28

Last Close

12.70

Gain%

+2.63

.

600368

.

Guangxi Wuzhou Communications A

Last Signal

BUY

Bought at

4.8750

Prev.Close

4.8400

Last Close

4.9800

Gain%

+2.15

.

600377

.

Jiangsu Expressway A

Last Signal

BUY

Bought at

11.56

Prev.Close

11.47

Last Close

11.65

Gain%

+0.82

.

600379

.

Shaanxi Baoguang Vacuum Electronic Apparatus

Last Signal

BUY

Bought at

9.2000

Prev.Close

9.0900

Last Close

9.2800

Gain%

+0.87

.

600392

.

Shenghe Resources Holding A

Last Signal

BUY

Bought at

10.41

Prev.Close

10.16

Last Close

10.52

Gain%

+1.06

.

600403

.

Henan Dayou Energy A

Last Signal

BUY

Bought at

3.2000

Prev.Close

3.1600

Last Close

3.2700

Gain%

+2.19

.

600416

.

Xiangtan Electric Manufacturing A

Last Signal

BUY

Bought at

12.19

Prev.Close

12.17

Last Close

12.19

0.00

.

600418

.

Anhui Jianghuai Automobile A

Last Signal

BUY

Bought at

14.89

Prev.Close

14.80

Last Close

15.26

Gain%

+2.48

.

600421

.

Hubei Huarong Holding A

Last Signal

BUY

Bought at

6.2100

Prev.Close

6.1100

Last Close

6.2800

Gain%

+1.13

.

600433

.

Guangdong Guanhao High-Tech A

Last Signal

BUY

Bought at

3.0900

Prev.Close

3.0900

Last Close

3.0900

0.00

.

600435

.

North Navigation Control Technology A

Last Signal

BUY

Bought at

8.8000

Prev.Close

8.6800

Last Close

8.8000

0.00

.

600483

.

Fujian Funeng A

Last Signal

BUY

Bought at

10.30

Prev.Close

10.25

Last Close

10.57

Gain%

+2.62

.

600488

.

Tianjin Tianyao Pharmaceutical A

Last Signal

BUY

Bought at

4.1100

Prev.Close

4.0900

Last Close

4.1400

Gain%

+0.73

.

600490

.

Pengxin International Mining A

Last Signal

BUY

Bought at

3.7000

Prev.Close

3.5500

Last Close

3.7400

Gain%

+1.08

.

600495

.

Jinxi Axle A

Last Signal

BUY

Bought at

3.6600

Prev.Close

3.6400

Last Close

3.6600

0.00

.

600497

.

Yunnan Chihong Zinc&Germanium A

Last Signal

BUY

Bought at

5.9800

Prev.Close

5.7900

Last Close

6.0000

Gain%

+0.33

.

600499

.

Keda Industrial Group A

Last Signal

BUY

Bought at

9.9100

Prev.Close

9.8900

Last Close

9.9100

0.00

.

600508

.

Shanghai Datun Energy Resources A

Last Signal

BUY

Bought at

14.39

Prev.Close

14.30

Last Close

14.83

Gain%

+3.06

.

600523

.

Guizhou Guihang Automotive Components

Last Signal

BUY

Bought at

11.41

Prev.Close

11.34

Last Close

11.58

Gain%

+1.49

.

600536

.

China National Software & Service A

Last Signal

BUY

Bought at

31.65

Prev.Close

31.68

Last Close

33.36

Gain%

+5.40

.

600562

.

Glarun Technology A

Last Signal

BUY

Bought at

15.00

Prev.Close

14.88

Last Close

15.13

Gain%

+0.87

.

600573

.

Fujian Yanjing Huiquan Brewery A

Last Signal

BUY

Bought at

9.9400

Prev.Close

9.8600

Last Close

9.9900

Gain%

+0.50

.

600578

.

Beijing Jingneng Power A

Last Signal

BUY

Bought at

3.3950

Prev.Close

3.3700

Last Close

3.4400

Gain%

+1.33

.

600583

.

Offshore Oil Engineering A

Last Signal

BUY

Bought at

6.3750

Prev.Close

6.2900

Last Close

6.5100

Gain%

+2.12

.

600602

.

INESA Intelligent Tech Inc A

Last Signal

BUY

Bought at

12.23

Prev.Close

12.16

Last Close

12.35

Gain%

+0.98

.

600636

.

China Reform Culture Holdings A

Last Signal

BUY

Bought at

9.2200

Prev.Close

9.1700

Last Close

9.2300

Gain%

+0.11

.

600640

.

New Guomai Digital Culture A

Last Signal

BUY

Bought at

12.03

Prev.Close

11.92

Last Close

12.10

Gain%

+0.58

.

600644

.

Leshan Electric Power A

Last Signal

BUY

Bought at

7.2100

Prev.Close

7.1800

Last Close

7.6800

Gain%

+6.52

.

600645

.

Vcanbio Cell & Gene Engineering Ltd A

Last Signal

BUY

Bought at

18.67

Prev.Close

18.56

Last Close

18.80

Gain%

+0.70

.

600671

.

Hangzhou Tian-Mu-Shan Pharmaceutical

Last Signal

BUY

Bought at

8.2700

Prev.Close

8.1700

Last Close

8.5100

Gain%

+2.90

.

600674

.

Sichuan Chuantou Energy A

Last Signal

BUY

Bought at

16.85

Prev.Close

16.75

Last Close

17.02

Gain%

+1.01

.

600681

.

Bestsun Energy A

Last Signal

BUY

Bought at

3.9000

Prev.Close

3.8600

Last Close

3.9000

0.00

.

600719

.

Dalian Thermal Power A

Last Signal

BUY

Bought at

8.0000

Prev.Close

7.8500

Last Close

8.1300

Gain%

+1.63

.

600726

.

Huadian Energy A

Last Signal

BUY

Bought at

2.2800

Prev.Close

2.2600

Last Close

2.3000

Gain%

+0.88

.

600744

.

Datang Huayin Electric Power A

Last Signal

BUY

Bought at

3.7700

Prev.Close

3.7500

Last Close

3.9500

Gain%

+4.77

.

600756

.

Inspur software A

Last Signal

BUY

Bought at

11.32

Prev.Close

11.23

Last Close

11.32

0.00

.

600757

.

Changjiang Publishing and Media A

Last Signal

BUY

Bought at

7.7100

Prev.Close

7.6700

Last Close

7.7700

Gain%

+0.78

.

600763

.

Topchoice Medical Corporation A

Last Signal

BUY

Bought at

66.68

Prev.Close

64.21

Last Close

67.47

Gain%

+1.18

.

600780

.

Top Energy Shanxi A

Last Signal

BUY

Bought at

7.0400

Prev.Close

6.9900

Last Close

7.1600

Gain%

+1.70

.

600787

.

Cmst Development A

Last Signal

BUY

Bought at

5.4500

Prev.Close

5.4300

Last Close

5.4500

0.00

.

600792

.

Yunnan Coal and Energy A

Last Signal

BUY

Bought at

3.8400

Prev.Close

3.8200

Last Close

3.9000

Gain%

+1.56

.

600796

.

Zhejiang Qianjiang Biochemical A

Last Signal

BUY

Bought at

5.2050

Prev.Close

5.1600

Last Close

5.2200

Gain%

+0.29

.

600803

.

ENN Natural Gas A

Last Signal

BUY

Bought at

18.46

Prev.Close

18.29

Last Close

18.46

0.00

.

600822

.

Shanghai Material Trading A

Last Signal

BUY

Bought at

9.1400

Prev.Close

8.9500

Last Close

9.2000

Gain%

+0.66

.

600863

.

Inner Mongolia Mengdian Huaneng Thermal

Last Signal

BUY

Bought at

4.4800

Prev.Close

4.4500

Last Close

4.5500

Gain%

+1.56

.

600871

.

Sinopec Oilfield Service A

Last Signal

BUY

Bought at

1.9100

Prev.Close

1.9000

Last Close

1.9300

Gain%

+1.05

.

600880

.

Chengdu B-ray Media A

Last Signal

BUY

Bought at

4.4000

Prev.Close

4.3900

Last Close

4.4000

0.00

.

600885

.

Hongfa Technology A

Last Signal

BUY

Bought at

29.44

Prev.Close

29.04

Last Close

30.20

Gain%

+2.58

.

600887

.

Inner Mongolia Yili Industrial Group

Last Signal

BUY

Bought at

28.24

Prev.Close

28.11

Last Close

28.56

Gain%

+1.13

.

600897

.

Xiamen International Airport A

Last Signal

BUY

Bought at

13.94

Prev.Close

13.89

Last Close

14.07

Gain%

+0.93

.

600900

.

China Yangtze Power A

Last Signal

BUY

Bought at

25.81

Prev.Close

25.78

Last Close

25.99

Gain%

+0.70

.

600906

.

Caida Securities A

Last Signal

BUY

Bought at

6.9600

Prev.Close

6.9400

Last Close

6.9600

0.00

.

600909

.

Huaan Securities A

Last Signal

BUY

Bought at

4.7800

Prev.Close

4.7700

Last Close

4.7800

0.00

.

600916

.

China National Gold Group Gold Jewellery

Last Signal

BUY

Bought at

11.48

Prev.Close

11.28

Last Close

11.58

Gain%

+0.87

.

600938

.

CNOOC A

Last Signal

BUY

Bought at

28.52

Prev.Close

28.20

Last Close

29.03

Gain%

+1.79

.

600965

.

Fortune Ng Fung Food (Hebei) A

Last Signal

BUY

Bought at

4.8400

Prev.Close

4.7800

Last Close

4.8400

0.00

.

600967

.

Inner Mongolia First Machinery Group

Last Signal

BUY

Bought at

8.1400

Prev.Close

8.1000

Last Close

8.1900

Gain%

+0.61

.

600969

.

Hunan Chendian International Development

Last Signal

BUY

Bought at

5.7100

Prev.Close

5.6900

Last Close

5.7900

Gain%

+1.40

.

600975

.

Hunan New Wellful A

Last Signal

BUY

Bought at

9.0700

Prev.Close

8.8000

Last Close

9.2400

Gain%

+1.87

.

600979

.

Sichuan Guangan Aaa Public A

Last Signal

BUY

Bought at

3.8300

Prev.Close

3.7900

Last Close

4.1700

Gain%

+8.88

.

600982

.

Ningbo Energy Group A

Last Signal

BUY

Bought at

4.1800

Prev.Close

4.1600

Last Close

4.2100

Gain%

+0.72

.

600985

.

Huaibei Mining Holdings A

Last Signal

BUY

Bought at

18.86

Prev.Close

18.69

Last Close

19.69

Gain%

+4.40

.

600988

.

Chifeng Jilong Gold Mining A

Last Signal

BUY

Bought at

18.80

Prev.Close

17.99

Last Close

19.06

Gain%

+1.38

.

600995

.

China Southern Power Grid Energy Storage

Last Signal

BUY

Bought at

11.13

Prev.Close

11.08

Last Close

11.39

Gain%

+2.34

.

600997

.

Kailuan Energy Chemical A

Last Signal

BUY

Bought at

8.2300

Prev.Close

7.8700

Last Close

8.3300

Gain%

+1.22

.

601008

.

Jiangsu Lianyungang Port A

Last Signal

BUY

Bought at

3.9900

Prev.Close

3.9800

Last Close

3.9900

0.00

.

601015

.

Shaanxi Heimao Coking A

Last Signal

BUY

Bought at

3.5600

Prev.Close

3.5400

Last Close

3.6200

Gain%

+1.69

.

601016

.

CECEP Wind-Power A

Last Signal

BUY

Bought at

3.2500

Prev.Close

3.2300

Last Close

3.2500

0.00

.

601018

.

Ningbo Zhoushan Port A

Last Signal

BUY

Bought at

3.5600

Prev.Close

3.5500

Last Close

3.6000

Gain%

+1.12

.

601061

.

CITIC Metal A

Last Signal

BUY

Bought at

8.5900

Prev.Close

8.3000

Last Close

8.7000

Gain%

+1.28

.

601088

.

China Shenhua Energy A

Last Signal

BUY

Bought at

40.06

Prev.Close

39.89

Last Close

40.93

Gain%

+2.17

.

601098

.

China South Publishing & Media Group

Last Signal

BUY

Bought at

12.88

Prev.Close

12.50

Last Close

12.95

Gain%

+0.54

.

601099

.

The Pacific Securities A

Last Signal

BUY

Bought at

3.5050

Prev.Close

3.4800

Last Close

3.5200

Gain%

+0.43

.

601111

.

Air China A

Last Signal

BUY

Bought at

7.4000

Prev.Close

7.3600

Last Close

7.5400

Gain%

+1.89

.

601113

.

Yiwu Huading Nylon A

Last Signal

BUY

Bought at

3.8800

Prev.Close

3.8500

Last Close

3.8800

0.00

.

601121

.

Xinjiang Baodi Mining A

Last Signal

BUY

Bought at

6.7600

Prev.Close

6.5900

Last Close

6.9300

Gain%

+2.51

.

601179

.

China XD Electric A

Last Signal

BUY

Bought at

6.9100

Prev.Close

6.8500

Last Close

6.9400

Gain%

+0.43

.

601225

.

Shaanxi Coal Industry A

Last Signal

BUY

Bought at

24.52

Prev.Close

24.40

Last Close

25.34

Gain%

+3.34

.

601298

.

Qingdao Port International A

Last Signal

BUY

Bought at

8.4400

Prev.Close

8.3600

Last Close

8.4400

0.00

.

601368

.

Guangxi Nanning Waterworks A

Last Signal

BUY

Bought at

4.5650

Prev.Close

4.5400

Last Close

4.5700

Gain%

+0.11

.

601377

.

Industrial Securities A

Last Signal

BUY

Bought at

5.6000

Prev.Close

5.5700

Last Close

5.6000

0.00

.

601595

.

Shanghai Film A

Last Signal

BUY

Bought at

27.10

Prev.Close

26.81

Last Close

27.50

Gain%

+1.46

.

601669

.

Power Construction Corporation of China

Last Signal

BUY

Bought at

5.3700

Prev.Close

5.3400

Last Close

5.3700

0.00

.

601677

.

Henan Mingtai Al.Industrial A

Last Signal

BUY

Bought at

13.67

Prev.Close

13.43

Last Close

13.67

0.00

.

601699

.

Shanxi Luan Environmental Energy

Last Signal

BUY

Bought at

21.90

Prev.Close

21.79

Last Close

22.77

Gain%

+3.97

.

601702

.

Shanghai Huafon Aluminium Corporation

Last Signal

BUY

Bought at

20.07

Prev.Close

19.82

Last Close

20.07

0.00

.

601717

.

Zhengzhou Coal Mining Machinery Group

Last Signal

BUY

Bought at

16.82

Prev.Close

16.67

Last Close

17.02

Gain%

+1.19

.

601728

.

China Telecom A

Last Signal

BUY

Bought at

5.9100

Prev.Close

5.8900

Last Close

5.9100

0.00

.

601788

.

Everbright Securities A

Last Signal

BUY

Bought at

16.35

Prev.Close

16.27

Last Close

16.71

Gain%

+2.20

.

601801

.

Anhui Xinhua Media A

Last Signal

BUY

Bought at

7.3900

Prev.Close

7.3300

Last Close

7.6000

Gain%

+2.84

.

601808

.

China Oilfield Services A

Last Signal

BUY

Bought at

18.52

Prev.Close

18.20

Last Close

18.80

Gain%

+1.51

.

601811

.

Xinhua Winshare Publishing And Media

Last Signal

BUY

Bought at

14.63

Prev.Close

14.33

Last Close

14.63

0.00

.

601890

.

Asian Star Anchor Chain Jiangsu A

Last Signal

BUY

Bought at

8.1200

Prev.Close

8.0900

Last Close

8.1200

0.00

.

601899

.

Zijin Mining Group A

Last Signal

BUY

Bought at

19.47

Prev.Close

18.78

Last Close

19.47

0.00

.

601918

.

China Coal Xinji Energy A

Last Signal

BUY

Bought at

9.7400

Prev.Close

9.6900

Last Close

9.9700

Gain%

+2.36

.

601952

.

Jiangsu Agricultural Reclamation Development

Last Signal

BUY

Bought at

10.49

Prev.Close

10.48

Last Close

10.49

0.00

.

601969

.

Hainan Mining A

Last Signal

BUY

Bought at

7.3900

Prev.Close

7.2500

Last Close

7.5500

Gain%

+2.17

.

601999

.

Northern United Publishing & Media (Group)

Last Signal

BUY

Bought at

5.9600

Prev.Close

5.9300

Last Close

5.9800

Gain%

+0.34

.

603000

.

People.cn A

Last Signal

BUY

Bought at

23.65

Prev.Close

23.02

Last Close

23.74

Gain%

+0.38

.

603005

.

China Wafer Level CSP A

Last Signal

BUY

Bought at

18.02

Prev.Close

17.82

Last Close

18.02

0.00

.

603006

.

Shanghai Lianming Machinery A

Last Signal

BUY

Bought at

12.33

Prev.Close

12.08

Last Close

12.33

0.00

.

603010

.

Zhejiang Wansheng A

Last Signal

BUY

Bought at

10.09

Prev.Close

10.03

Last Close

11.03

Gain%

+9.32

.

603018

.

China Design Group A

Last Signal

BUY

Bought at

10.21

Prev.Close

10.20

Last Close

10.21

0.00

.

603032

.

Delixi New Energy Technology A

Last Signal

BUY

Bought at

16.23

Prev.Close

15.85

Last Close

16.36

Gain%

+0.80

.

603043

.

Guangzhou Restaurant Group A

Last Signal

BUY

Bought at

18.24

Prev.Close

18.14

Last Close

18.34

Gain%

+0.55

.

603053

.

Chengdu Gas Group Corporation A

Last Signal

BUY

Bought at

10.64

Prev.Close

10.48

Last Close

10.74

Gain%

+0.94

.

603057

.

Shanghai Ziyan Food A

Last Signal

BUY

Bought at

19.89

Prev.Close

19.64

Last Close

20.04

Gain%

+0.75

.

603059

.

Perfect Group A

Last Signal

BUY

Bought at

24.34

Prev.Close

23.80

Last Close

24.34

0.00

.

603097

.

Jiangsu Huachen Transformer A

Last Signal

BUY

Bought at

27.05

Prev.Close

26.68

Last Close

28.02

Gain%

+3.59

.

603100

.

Chongqing Chuanyiautomation Cls A

Last Signal

BUY

Bought at

26.93

Prev.Close

26.66

Last Close

26.93

0.00

.

603103

.

Hengdian Entertainment A

Last Signal

BUY

Bought at

15.68

Prev.Close

15.44

Last Close

15.68

0.00

.

603110

.

New East New Materials A

Last Signal

BUY

Bought at

14.47

Prev.Close

14.28

Last Close

14.75

Gain%

+1.94

.

603121

.

Shanghai Sinotec (Group) A

Last Signal

BUY

Bought at

8.3800

Prev.Close

8.2500

Last Close

8.5500

Gain%

+2.03

.

603132

.

Jinhui Mining A

Last Signal

BUY

Bought at

14.29

Prev.Close

13.93

Last Close

14.48

Gain%

+1.33

.

603156

.

Hebei Yangyuan ZhiHui Beverage A

Last Signal

BUY

Bought at

25.96

Prev.Close

25.76

Last Close

25.98

Gain%

+0.06

.

603181

.

Zhejiang Huangma Technology A

Last Signal

BUY

Bought at

10.96

Prev.Close

10.85

Last Close

11.12

Gain%

+1.46

.

603212

.

Cybrid Technologies Inc A

Last Signal

BUY

Bought at

12.38

Prev.Close

12.36

Last Close

12.38

0.00

.

603217

.

Yuanli Chemical Group A

Last Signal

BUY

Bought at

17.18

Prev.Close

16.91

Last Close

17.23

Gain%

+0.32

.

603227

.

Xinjiang Xuefeng Sci-Tech Group A

Last Signal

BUY

Bought at

6.9900

Prev.Close

6.8100

Last Close

7.4900

Gain%

+7.15

.

603229

.

Zhejiang Ausun Pharmaceutical A

Last Signal

BUY

Bought at

11.79

Prev.Close

11.71

Last Close

11.79

0.00

.

603232

.

Koal Software A

Last Signal

BUY

Bought at

12.20

Prev.Close

12.12

Last Close

12.20

0.00

.

603283

.

Suzhou Secote Precision Electronic A

Last Signal

BUY

Bought at

66.02

Prev.Close

65.51

Last Close

66.04

Gain%

+0.03

.

603288

.

Foshan Hai Tian Flavouring & Food A

Last Signal

BUY

Bought at

38.19

Prev.Close

38.00

Last Close

38.35

Gain%

+0.42

.

603291

.

Jiangsu United Water Technology A

Last Signal

BUY

Bought at

14.65

Prev.Close

14.40

Last Close

14.76

Gain%

+0.75

.

603296

.

Huaqin Technology A

Last Signal

BUY

Bought at

71.74

Prev.Close

71.24

Last Close

72.50

Gain%

+1.06

.

603309

.

Well Lead Medical A

Last Signal

BUY

Bought at

12.61

Prev.Close

12.53

Last Close

12.61

0.00

.

603315

.

Liaoning Fu-An Heavy Industry A

Last Signal

BUY

Bought at

12.35

Prev.Close

12.05

Last Close

12.64

Gain%

+2.35

.

603329

.

Shanghai Ace Investment & Development

Last Signal

BUY

Bought at

13.69

Prev.Close

13.61

Last Close

13.69

0.00

.

603356

.

Xuancheng Valin Precision Technology

Last Signal

BUY

Bought at

12.57

Prev.Close

12.40

Last Close

12.71

Gain%

+1.11

.

603358

.

Huada Automotive Technology A

Last Signal

BUY

Bought at

29.36

Prev.Close

29.09

Last Close

29.58

Gain%

+0.75

.

603367

.

Cisen Pharmaceutical A

Last Signal

BUY

Bought at

16.42

Prev.Close

16.34

Last Close

16.42

0.00

.

603391

.

Hangzhou Greenda Electronic Materials

Last Signal

BUY

Bought at

22.59

Prev.Close

21.75

Last Close

22.90

Gain%

+1.37

.

603456

.

Zhejiang Jiuzhou Pharmaceutical A

Last Signal

BUY

Bought at

16.06

Prev.Close

15.92

Last Close

16.20

Gain%

+0.84

.

603466

.

Shanghai Fengyuzhu Exhibition A

Last Signal

BUY

Bought at

10.63

Prev.Close

10.50

Last Close

10.64

Gain%

+0.09

.

603496

.

EmbedWay Technologies Shanghai A

Last Signal

BUY

Bought at

27.21

Prev.Close

26.74

Last Close

27.61

Gain%

+1.47

.

603507

.

Jiangsu Zhenjiang New Energy Equipment

Last Signal

BUY

Bought at

32.01

Prev.Close

31.67

Last Close

33.37

Gain%

+4.25

.

603515

.

Opple Lighting A

Last Signal

BUY

Bought at

20.51

Prev.Close

20.39

Last Close

20.55

Gain%

+0.20

.

603530

.

Jiangsu Shemar Electric A

Last Signal

BUY

Bought at

23.12

Prev.Close

22.70

Last Close

23.14

Gain%

+0.11

.

603596

.

Bethel Automotive Safety Systems A

Last Signal

BUY

Bought at

38.79

Prev.Close

38.32

Last Close

39.35

Gain%

+1.44

.

603619

.

Zhongman Petroleum and Natural Gas Group

Last Signal

BUY

Bought at

25.51

Prev.Close

24.96

Last Close

26.73

Gain%

+4.78

.

603657

.

Jinhua Chunguang Technology A

Last Signal

BUY

Bought at

14.37

Prev.Close

14.19

Last Close

14.70

Gain%

+2.30

.

603658

.

Autobio Diagnostics A

Last Signal

BUY

Bought at

52.82

Prev.Close

52.40

Last Close

52.82

0.00

.

603677

.

Qijing Machinery A

Last Signal

BUY

Bought at

13.04

Prev.Close

12.85

Last Close

13.29

Gain%

+1.92

.

603681

.

Shanghai Yongguan Adhesive Products Co Ltd

Last Signal

BUY

Bought at

15.08

Prev.Close

14.82

Last Close

15.08

0.00

.

603689

.

Anhui Province Natural Gas Development

Last Signal

BUY

Bought at

9.1900

Prev.Close

9.1400

Last Close

9.3500

Gain%

+1.74

.

603698

.

Changzheng Engineering A

Last Signal

BUY

Bought at

13.16

Prev.Close

13.08

Last Close

13.19

Gain%

+0.27

.

603712

.

TianJin 712 Communication & Broadcasting

Last Signal

BUY

Bought at

23.42

Prev.Close

23.21

Last Close

23.69

Gain%

+1.15

.

603718

.

Shanghai Hile Biotechnology A

Last Signal

BUY

Bought at

8.1000

Prev.Close

8.0700

Last Close

8.1000

0.00

.

603806

.

Hangzhou First Applied Material A

Last Signal

BUY

Bought at

26.90

Prev.Close

26.06

Last Close

27.09

Gain%

+0.71

.

603819

.

Changzhou Shenli Electrical Machine A

Last Signal

BUY

Bought at

13.01

Prev.Close

12.85

Last Close

13.44

Gain%

+3.31

.

603861

.

GuangZhou Baiyun Electric Equipment

Last Signal

BUY

Bought at

8.8600

Prev.Close

8.8000

Last Close

8.9200

Gain%

+0.68

.

603876

.

Jiangsu Dingsheng New Materials Joint-Stock

Last Signal

BUY

Bought at

11.20

Prev.Close

10.97

Last Close

11.43

Gain%

+2.05

.

603878

.

Jiangsu Wujin Stainless Steel Pipe Group

Last Signal

BUY

Bought at

8.6700

Prev.Close

8.4400

Last Close

8.7500

Gain%

+0.92

.

603880

.

Jiangsu Nanfang Medical A

Last Signal

BUY

Bought at

3.4650

Prev.Close

3.4400

Last Close

3.6100

Gain%

+4.18

.

603888

.

Xinhuanet A

Last Signal

BUY

Bought at

23.14

Prev.Close

22.91

Last Close

23.29

Gain%

+0.65

.

603893

.

Rockchip Electronics A

Last Signal

BUY

Bought at

55.61

Prev.Close

54.95

Last Close

55.75

Gain%

+0.25

.

603900

.

Leysen Jewellery A

Last Signal

BUY

Bought at

6.5200

Prev.Close

6.1400

Last Close

6.5200

0.00

.

603901

.

Hangzhou Youngsun Intelligent Equipment

Last Signal

BUY

Bought at

8.6250

Prev.Close

8.5500

Last Close

8.8500

Gain%

+2.61

.

603927

.

Sinosoft A

Last Signal

BUY

Bought at

28.25

Prev.Close

28.06

Last Close

28.25

0.00

.

603929

.

L&K Engineering (Suzhou) A

Last Signal

BUY

Bought at

25.70

Prev.Close

25.42

Last Close

25.80

Gain%

+0.39

.

603948

.

Zhejiang Jianye Chemical A

Last Signal

BUY

Bought at

19.41

Prev.Close

19.30

Last Close

19.47

Gain%

+0.31

.

603966

.

Eurocrane China A

Last Signal

BUY

Bought at

8.9600

Prev.Close

8.9700

Last Close

9.2500

Gain%

+3.24

.

603977

.

Jiangxi Guotai Group A

Last Signal

BUY

Bought at

11.66

Prev.Close

11.50

Last Close

11.83

Gain%

+1.41

.

605020

.

Zhejiang Yonghe Refrigerant A

Last Signal

BUY

Bought at

25.43

Prev.Close

25.18

Last Close

25.52

Gain%

+0.35

.

605028

.

Ningbo Shimao Energy A

Last Signal

BUY

Bought at

16.26

Prev.Close

16.06

Last Close

16.28

Gain%

+0.15

.

605050

.

Friend A

Last Signal

BUY

Bought at

10.75

Prev.Close

10.68

Last Close

10.78

Gain%

+0.28

.

605077

.

Zhejiang Huakang Pharmaceutical A

Last Signal

BUY

Bought at

23.36

Prev.Close

23.13

Last Close

24.07

Gain%

+3.04

.

605090

.

Jiangxi Jovo Energy A

Last Signal

BUY

Bought at

25.97

Prev.Close

25.72

Last Close

26.29

Gain%

+1.23

.

605122

.

Chongqing Sifang New Material A

Last Signal

BUY

Bought at

12.01

Prev.Close

11.98

Last Close

12.01

0.00

.

605162

.

Zhejiang Xinzhonggang Thermal Power A

Last Signal

BUY

Bought at

7.7000

Prev.Close

7.6300

Last Close

7.7400

Gain%

+0.52

.

605177

.

Zhejiang East-Asia Pharmaceutical A

Last Signal

BUY

Bought at

25.88

Prev.Close

25.48

Last Close

26.28

Gain%

+1.55

.

605179

.

Zhejiang Yiming Food A

Last Signal

BUY

Bought at

11.76

Prev.Close

11.59

Last Close

11.79

Gain%

+0.26

.

605198

.

Yantai North Andre Juice A

Last Signal

BUY

Bought at

38.77

Prev.Close

37.68

Last Close

39.21

Gain%

+1.13

.

605300

.

Jiahe Foods Industry A

Last Signal

BUY

Bought at

13.92

Prev.Close

13.74

Last Close

13.97

Gain%

+0.40

.

605337

.

Zhe Jiang Li Zi Yuan Food A

Last Signal

BUY

Bought at

12.73

Prev.Close

12.62

Last Close

12.73

0.00

.

605338

.

Zhongyin Babi Food A

Last Signal

BUY

Bought at

17.28

Prev.Close

17.17

Last Close

17.28

0.00

.

605339

.

Namchow Food Group (Shanghai) A

Last Signal

BUY

Bought at

17.10

Prev.Close

16.90

Last Close

17.35

Gain%

+1.46

.

605377

.

Hangzhou Huawang New Material Technology

Last Signal

BUY

Bought at

23.93

Prev.Close

23.70

Last Close

24.17

Gain%

+1.00

.

605389

.

Jiangsu Changling Hydraulic A

Last Signal

BUY

Bought at

23.18

Prev.Close

22.90

Last Close

23.23

Gain%

+0.22

.

605399

.

Jiangxi Chenguang New Materials A

Last Signal

BUY

Bought at

12.84

Prev.Close

12.73

Last Close

12.94

Gain%

+0.78

.

688018

.

Espressif Systems (Shanghai) A

Last Signal

BUY

Bought at

75.68

Prev.Close

74.68

Last Close

76.30

Gain%

+0.82

.

688019

.

Anji Microelectronics Technology (Shanghai)

Last Signal

BUY

Bought at

162.89

Prev.Close

159.98

Last Close

163.68

Gain%

+0.48

.

688029

.

Micro-Tech (Nanjing) A

Last Signal

BUY

Bought at

71.70

Prev.Close

71.41

Last Close

71.70

0.00

.

688037

.

KINGSEMI A

Last Signal

BUY

Bought at

90.76

Prev.Close

89.25

Last Close

91.60

Gain%

+0.93

.

688050

.

Eyebright Medical Technology (Beijing)

Last Signal

BUY

Bought at

153.66

Prev.Close

151.06

Last Close

154.01

Gain%

+0.23

.

688058

.

Beijing Baolande Software A

Last Signal

BUY

Bought at

34.00

Prev.Close

33.25

Last Close

34.00

0.00

.

688065

.

Cathay Biotech A

Last Signal

BUY

Bought at

51.89

Prev.Close

51.15

Last Close

51.89

0.00

.

688083

.

ZWSOFT (Guangzhou) A

Last Signal

BUY

Bought at

74.21

Prev.Close

73.61

Last Close

74.70

Gain%

+0.66

.

688088

.

ArcSoft A

Last Signal

BUY

Bought at

31.84

Prev.Close

31.55

Last Close

31.84

0.00

.

688089

.

CABIO Biotech (Wuhan) A

Last Signal

BUY

Bought at

17.20

Prev.Close

17.08

Last Close

17.20

0.00

.

688091

.

Shanghai Yizhong Pharmaceutical A

Last Signal

BUY

Bought at

28.81

Prev.Close

28.60

Last Close

28.81

0.00

.

688093

.

Suzhou Shihua New Material Technology

Last Signal

BUY

Bought at

16.09

Prev.Close

15.94

Last Close

16.12

Gain%

+0.19

.

688095

.

Fujian Foxit Software Development Joint

Last Signal

BUY

Bought at

55.45

Prev.Close

54.65

Last Close

55.45

0.00

.

688099

.

Amlogic (Shanghai) A

Last Signal

BUY

Bought at

59.06

Prev.Close

58.88

Last Close

59.06

0.00

.

688100

.

Willfar Information Technology A

Last Signal

BUY

Bought at

35.34

Prev.Close

35.06

Last Close

37.65

Gain%

+6.54

.

688102

.

Shaanxi Sirui Advanced Materials A

Last Signal

BUY

Bought at

11.15

Prev.Close

11.00

Last Close

11.15

0.00

.

688107

.

Shanghai Anlogic Infotech A

Last Signal

BUY

Bought at

23.35

Prev.Close

23.09

Last Close

23.35

0.00

.

688112

.

Siglent Technologies A

Last Signal

BUY

Bought at

32.21

Prev.Close

31.79

Last Close

32.60

Gain%

+1.21

.

688113

.

Jiangsu Liance Electromechanical Technology

Last Signal

BUY

Bought at

32.69

Prev.Close

32.39

Last Close

33.25

Gain%

+1.71

.

688117

.

Cheng Du Sheng Nuo Biotec A

Last Signal

BUY

Bought at

27.60

Prev.Close

27.35

Last Close

27.60

0.00

.

688122

.

Western Superconducting Technologies

Last Signal

BUY

Bought at

43.48

Prev.Close

43.12

Last Close

43.61

Gain%

+0.30

.

688131

.

Shanghai Haoyuan Chemexpress A

Last Signal

BUY

Bought at

32.03

Prev.Close

31.77

Last Close

32.03

0.00

.

688148

.

Guangdong Fangyuan New Materials Group

Last Signal

BUY

Bought at

5.2100

Prev.Close

5.1600

Last Close

5.2400

Gain%

+0.58

.

688150

.

Shaanxi Lighte Optoelectronics Material

Last Signal

BUY

Bought at

20.71

Prev.Close

20.54

Last Close

21.29

Gain%

+2.80

.

688168

.

Beijing ABT Networks A

Last Signal

BUY

Bought at

32.44

Prev.Close

32.10

Last Close

32.95

Gain%

+1.57

.

688198

.

Beijing Balance Medical Technology A

Last Signal

BUY

Bought at

110.74

Prev.Close

109.78

Last Close

110.95

Gain%

+0.19

.

688202

.

Shanghai Medicilon A

Last Signal

BUY

Bought at

35.76

Prev.Close

35.74

Last Close

35.76

0.00

.

688230

.

Shanghai Prisemi Electronics A

Last Signal

BUY

Bought at

33.71

Prev.Close

33.08

Last Close

33.71

0.00

.

688231

.

Jiangsu Longda Superalloy A

Last Signal

BUY

Bought at

17.40

Prev.Close

17.26

Last Close

17.40

0.00

.

688237

.

Hubei Chaozhuo Aviation Technology A

Last Signal

BUY

Bought at

24.16

Prev.Close

24.07

Last Close

24.16

0.00

.

688246

.

Goodwill E-Health Info A

Last Signal

BUY

Bought at

23.35

Prev.Close

23.16

Last Close

23.63

Gain%

+1.20

.

688261

.

Suzhou Oriental Semiconductor A

Last Signal

BUY

Bought at

49.84

Prev.Close

49.39

Last Close

49.84

0.00

.

688268

.

Guangdong Huate Gas A

Last Signal

BUY

Bought at

51.92

Prev.Close

51.45

Last Close

52.35

Gain%

+0.83

.

688270

.

Great Microwave Technology A

Last Signal

BUY

Bought at

32.38

Prev.Close

32.09

Last Close

32.67

Gain%

+0.90

.

688275

.

Hubei Wanrun New Energy Technology A

Last Signal

BUY

Bought at

41.62

Prev.Close

41.23

Last Close

42.03

Gain%

+1.00

.

688289

.

Sansure Biotech A

Last Signal

BUY

Bought at

20.31

Prev.Close

20.14

Last Close

20.31

0.00

.

688293

.

Shanghai OPM Biosciences A

Last Signal

BUY

Bought at

37.42

Prev.Close

36.78

Last Close

37.42

0.00

.

688311

.

Chengdu M&S Electronics Technology A

Last Signal

BUY

Bought at

25.57

Prev.Close

25.15

Last Close

26.42

Gain%

+3.32

.

688314

.

Kontour (Xian) Medical Technology A

Last Signal

BUY

Bought at

22.02

Prev.Close

21.87

Last Close

22.02

0.00

.

688318

.

Shenzhen Fortune Trend Technology A

Last Signal

BUY

Bought at

120.21

Prev.Close

119.50

Last Close

120.21

0.00

.

688319

.

Chengdu Olymvax Biopharmaceuticals A

Last Signal

BUY

Bought at

8.7200

Prev.Close

8.5600

Last Close

8.7200

0.00

.

688327

.

CloudWalk Technology A

Last Signal

BUY

Bought at

11.63

Prev.Close

11.58

Last Close

11.63

0.00

.

688332

.

Shenzhen Bluetrum Technology A

Last Signal

BUY

Bought at

54.69

Prev.Close

53.85

Last Close

56.31

Gain%

+2.96

.

688337

.

Rigol Technologies A

Last Signal

BUY

Bought at

30.66

Prev.Close

30.39

Last Close

30.82

Gain%

+0.52

.

688352

.

Hefei Chipmore Technology A

Last Signal

BUY

Bought at

11.00

Prev.Close

10.80

Last Close

11.03

Gain%

+0.27

.

688357

.

LuoyangJALON Micro-nano New Materials

Last Signal

BUY

Bought at

35.75

Prev.Close

35.34

Last Close

36.32

Gain%

+1.59

.

688372

.

Shanghai V-Test Semiconductor Tech. A

Last Signal

BUY

Bought at

48.11

Prev.Close

47.64

Last Close

48.30

Gain%

+0.39

.

688377

.

Nanjing Develop Advanced manufacturing

Last Signal

BUY

Bought at

16.47

Prev.Close

16.31

Last Close

16.74

Gain%

+1.64

.

688426

.

Jiangsu Cowin Biotech A

Last Signal

BUY

Bought at

19.69

Prev.Close

19.42

Last Close

20.07

Gain%

+1.93

.

688484

.

Southchip Semiconductor Technology

Last Signal

BUY

Bought at

34.16

Prev.Close

33.90

Last Close

34.22

Gain%

+0.18

.

688505

.

ShanghaiFudan-Zhangjiang Bio-Pharmaceutical

Last Signal

BUY

Bought at

7.6300

Prev.Close

7.5600

Last Close

7.6300

0.00

.

688510

.

Wuxi Hyatech A

Last Signal

BUY

Bought at

19.72

Prev.Close

19.40

Last Close

19.83

Gain%

+0.56

.

688516

.

Wuxi Autowell Technology A

Last Signal

BUY

Bought at

60.24

Prev.Close

59.41

Last Close

61.80

Gain%

+2.59

.

688518

.

Shenzhen United Winners Laser A

Last Signal

BUY

Bought at

13.85

Prev.Close

13.75

Last Close

13.85

0.00

.

688525

.

Biwin Storage Technology A

Last Signal

BUY

Bought at

48.60

Prev.Close

47.92

Last Close

48.60

0.00

.

688526

.

Wuhan Keqian Biology A

Last Signal

BUY

Bought at

19.13

Prev.Close

19.00

Last Close

19.37

Gain%

+1.25

.

688529

.

Dalian Haosen Intelligent Manufacturing

Last Signal

BUY

Bought at

15.39

Prev.Close

15.28

Last Close

15.39

0.00

.

688552

.

Aerospace Nanhu Electronic Information

Last Signal

BUY

Bought at

18.71

Prev.Close

18.61

Last Close

19.60

Gain%

+4.76

.

688553

.

Sichuan Huiyu Pharmaceutical A

Last Signal

BUY

Bought at

14.18

Prev.Close

14.11

Last Close

14.19

Gain%

+0.07

.

688561

.

Qi An Xin Technology Group Inc A

Last Signal

BUY

Bought at

28.73

Prev.Close

28.54

Last Close

28.73

0.00

.

688563

.

Baimtec Material A

Last Signal

BUY

Bought at

57.22

Prev.Close

56.93

Last Close

58.35

Gain%

+1.97

.

688566

.

Jiangsu Jibeier Pharmaceutical A

Last Signal

BUY

Bought at

27.16

Prev.Close

26.87

Last Close

27.41

Gain%

+0.90

.

688568

.

Geovis Technology A

Last Signal

BUY

Bought at

54.33

Prev.Close

53.68

Last Close

54.40

Gain%

+0.13

.

688573

.

Shenzhen Xinyuren Technology A

Last Signal

BUY

Bought at

20.95

Prev.Close

20.83

Last Close

20.95

0.00

.

688595

.

Chipsea Technologies (Shenzhen) A

Last Signal

BUY

Bought at

28.56

Prev.Close

28.23

Last Close

28.56

0.00

.

688601

.

Wuxi ETEK Microelectronics A

Last Signal

BUY

Bought at

40.23

Prev.Close

39.88

Last Close

41.16

Gain%

+2.31

.

688608

.

Bestechnic (Shanghai) A

Last Signal

BUY

Bought at

129.29

Prev.Close

127.20

Last Close

129.29

0.00

.

688609

.

Unionman Technology A

Last Signal

BUY

Bought at

10.61

Prev.Close

10.60

Last Close

10.61

0.00

.

688611

.

Hangzhou Kelin Electric A

Last Signal

BUY

Bought at

36.27

Prev.Close

35.98

Last Close

38.98

Gain%

+7.47

.

688625

.

GCH Technology A

Last Signal

BUY

Bought at

38.88

Prev.Close

38.52

Last Close

39.49

Gain%

+1.57

.

688665

.

Cubic Sensor and Instrument A

Last Signal

BUY

Bought at

48.85

Prev.Close

47.10

Last Close

49.05

Gain%

+0.41

.

688682

.

Shanghai Hollywave Electronic System

Last Signal

BUY

Bought at

37.44

Prev.Close

37.02

Last Close

37.85

Gain%

+1.10

.

688690

.

Suzhou Nanomicro Technology A

Last Signal

BUY

Bought at

21.23

Prev.Close

21.05

Last Close

21.23

0.00

.

688698

.

Suzhou Veichi Electric A

Last Signal

BUY

Bought at

28.61

Prev.Close

28.42

Last Close

28.61

0.00

.

688709

.

Chengdu Sino-Microelectronics Tech A

Last Signal

BUY

Bought at

19.57

Prev.Close

19.56

Last Close

19.57

0.00

.

688779

.

Hunan Changyuan Lico A

Last Signal

BUY

Bought at

5.4800

Prev.Close

5.4600

Last Close

5.4800

0.00

.

688787

.

Beijing Haitian Ruisheng Science Technology

Last Signal

BUY

Bought at

63.30

Prev.Close

62.46

Last Close

63.83

Gain%

+0.84

.

900901

.

INESA Intelligent Tech IncB

Last Signal

BUY

Bought at

0.5480

Prev.Close

0.5460

Last Close

0.5540

Gain%

+1.09

.

900905

.

Lao Feng Xiang B

Last Signal

BUY

Bought at

3.9635

Prev.Close

3.9350

Last Close

3.9910

Gain%

+0.69

.

900908

.

Shanghai Chlor Alkali Chemical Class B

Last Signal

BUY

Bought at

0.5360

Prev.Close

0.5330

Last Close

0.5370

Gain%

+0.19

.

900918

.

Shanghai Yaohua Pilkington Glass B

Last Signal

BUY

Bought at

0.2810

Prev.Close

0.2780

Last Close

0.2870

Gain%

+2.14

.

900927

.

Shanghai Material Trading B

Last Signal

BUY

Bought at

0.3840

Prev.Close

0.3790

Last Close

0.3870

Gain%

+0.78

.

900937

.

Huadian Energy B

Last Signal

BUY

Bought at

0.1520

Prev.Close

0.1500

Last Close

0.1540

Gain%

+1.32

.

900938

.

HNA Technology B

Last Signal

BUY

Bought at

0.1510

Prev.Close

0.1500

Last Close

0.1560

Gain%

+3.31

.

900942

.

Huangshan Tourism Development B

Last Signal

BUY

Bought at

0.7940

Prev.Close

0.7830

Last Close

0.7950

Gain%

+0.13