| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | SSE |
 | SZSE |
| 300 PERFORMANCE WT |
| SENETTE KAL | 8,820.04 | 8,828.72 | 8,693.64 | 8,724.71 | -1.35 |
| AGRICULTURE INDEX |
| NAKİTTE KAL | 1,643.47 | 1,713.87 | 1,634.63 | 1,683.75 | +3.52 |
| BIO-MEDICINE 50 |
| SENETTE KAL | 5,118.07 | 5,124.82 | 5,014.18 | 5,028.45 | -2.41 |
| BUSINESS SERVICE IDX |
| SAT | 1,365.08 | 1,366.88 | 1,304.58 | 1,312.05 | -4.20 |
| CHINEXT 300 GROWTH |
| SENETTE KAL | 5,065.48 | 5,067.69 | 4,942.46 | 4,956.85 | -2.66 |
| CHINEXT 300 HB |
| NAKİTTE KAL | 2,867.41 | 2,897.63 | 2,823.12 | 2,824.27 | -1.86 |
| CHINEXT 300 LV |
| SAT | 3,266.69 | 3,278.36 | 3,220.37 | 3,223.39 | -1.77 |
| CHINEXT 300 VALUE |
| NAKİTTE KAL | 3,480.27 | 3,481.84 | 3,391.39 | 3,392.31 | -3.30 |
| CHINEXT BLUE CHIPS |
| SENETTE KAL | 6,979.00 | 6,991.14 | 6,791.68 | 6,815.17 | -2.72 |
| CHINEXT COMPOSITE |
| SAT | 3,276.59 | 3,284.59 | 3,213.23 | 3,217.38 | -2.31 |
| CHINEXT EMERGING |
| SENETTE KAL | 3,830.39 | 3,830.39 | 3,731.94 | 3,747.19 | -2.70 |
| CHINEXT EW INDEX |
| SENETTE KAL | 2,605.43 | 2,613.04 | 2,558.58 | 2,562.49 | -2.11 |
| CHINEXT HEALTHCARE |
| SENETTE KAL | 7,210.11 | 7,210.11 | 7,044.69 | 7,056.26 | -3.24 |
| CHINEXT LARGE CAP |
| SAT | 6,602.69 | 6,602.69 | 6,436.52 | 6,448.08 | -2.96 |
| CHINEXT MOMENTUM G |
| SAT | 7,751.92 | 7,752.01 | 7,491.09 | 7,502.51 | -4.18 |
| CHINEXT PRICE INDEX |
| SENETTE KAL | 3,335.44 | 3,335.44 | 3,253.27 | 3,258.36 | -2.89 |
| CHINEXT PRIME MARKET |
| SENETTE KAL | 2,693.35 | 2,693.53 | 2,632.64 | 2,635.97 | -2.69 |
| CHINEXT TECH |
| SENETTE KAL | 7,253.96 | 7,271.48 | 7,073.24 | 7,124.58 | -2.17 |
| CHINEXT TRN INDEX |
| SENETTE KAL | 3,540.64 | 3,540.64 | 3,453.42 | 3,458.81 | -2.89 |
| CLOUD TECH 50 |
| NAKİTTE KAL | 3,714.89 | 3,741.15 | 3,641.08 | 3,654.08 | -1.92 |
| CNI CORPORATE BOND |
| SENETTE KAL | 127.57 | 127.58 | 127.56 | 127.57 | 0.00 |
| CONGLOMERATES INDEX |
| NAKİTTE KAL | 794.08 | 794.73 | 762.71 | 763.75 | -3.77 |
| CONSTRUCTION INDEX |
| NAKİTTE KAL | 1,013.79 | 1,020.04 | 1,008.58 | 1,013.02 | -1.38 |
| CONVERTIBLE&EXCHANGE |
| SAT | 150.11 | 150.12 | 148.29 | 148.87 | -0.78 |
| CSI 300 INDEX |
| SENETTE KAL | 5,564.12 | 5,655.48 | 5,543.27 | 5,625.92 | +1.01 |
| ELECTRONICS 50 |
| NAKİTTE KAL | 4,181.24 | 4,214.54 | 4,090.91 | 4,113.24 | -1.88 |
| EP INDEX |
| NAKİTTE KAL | 690.51 | 696.22 | 684.68 | 686.41 | -0.95 |
| FINANCE INDEX |
| NAKİTTE KAL | 1,513.32 | 1,531.49 | 1,480.65 | 1,480.97 | -3.04 |
| HOTEL & CATERING IDX |
| NAKİTTE KAL | 847.21 | 858.75 | 842.65 | 846.27 | -2.17 |
| IT INDEX |
| NAKİTTE KAL | 1,763.87 | 1,785.54 | 1,750.24 | 1,751.95 | -1.02 |
| MANUFACTURING INDEX |
| SENETTE KAL | 3,056.48 | 3,056.48 | 2,991.35 | 3,000.54 | -2.24 |
| MEDIA INDEX |
| NAKİTTE KAL | 1,054.04 | 1,062.96 | 1,041.01 | 1,044.68 | -1.17 |
| MINING INDEX |
| NAKİTTE KAL | 1,929.59 | 1,963.58 | 1,926.49 | 1,949.50 | +0.35 |
| PUBLIC HEALTH 50 |
| SENETTE KAL | 4,404.75 | 4,408.92 | 4,288.81 | 4,292.13 | -3.52 |
| R&D INDEX |
| SAT | 2,632.27 | 2,632.27 | 2,521.88 | 2,549.56 | -4.71 |
| REAL ESTATE INDEX |
| NAKİTTE KAL | 2,379.87 | 2,422.26 | 2,374.62 | 2,392.60 | +0.23 |
| SHENZHEN 100 EW |
| SENETTE KAL | 7,083.42 | 7,083.42 | 6,938.21 | 6,952.57 | -2.21 |
| SHENZHEN 100 INDEX |
| SENETTE KAL | 7,711.83 | 7,711.83 | 7,545.81 | 7,555.83 | -2.44 |
| SHENZHEN 100 INDEX R |
| SENETTE KAL | 10,034.02 | 10,034.02 | 9,818.01 | 9,831.04 | -2.44 |
| SHENZHEN COMPONENT |
| SENETTE KAL | 15,637.39 | 15,637.39 | 15,328.41 | 15,352.42 | -2.28 |
| SHENZHEN COMPONENT R |
| SENETTE KAL | 19,411.03 | 19,411.03 | 19,027.49 | 19,057.29 | -2.28 |
| SHENZHEN COMPONENTEW |
| SAT | 4,571.46 | 4,580.69 | 4,505.18 | 4,512.22 | -1.74 |
| SME 300 HB |
| NAKİTTE KAL | 1,258.68 | 1,264.45 | 1,235.68 | 1,240.31 | -1.94 |
| SME 300 LV |
| NAKİTTE KAL | 1,668.88 | 1,672.12 | 1,657.82 | 1,660.86 | -0.81 |
| SME CORP GOVERNANCE |
| SENETTE KAL | 3,591.67 | 3,592.63 | 3,522.18 | 3,527.32 | -1.76 |
| SME CSR INDEX |
| SENETTE KAL | 2,754.98 | 2,761.12 | 2,702.05 | 2,706.20 | -2.16 |
| SME DIVIDEND INDEX |
| SENETTE KAL | 4,143.00 | 4,158.28 | 4,087.28 | 4,095.62 | -0.91 |
| SME EMERGING |
| SENETTE KAL | 2,528.54 | 2,535.11 | 2,467.53 | 2,475.49 | -2.68 |
| SME PERFORMANCE WT |
| SENETTE KAL | 6,138.33 | 6,165.00 | 6,074.45 | 6,099.75 | -0.64 |
| SME PRIME MKT INDEX |
| SAT | 9,937.58 | 9,969.08 | 9,770.13 | 9,799.94 | -1.74 |
| SME-CHINEXT 100 |
| SENETTE KAL | 3,287.08 | 3,289.98 | 3,217.77 | 3,225.85 | -2.27 |
| SME-CHINEXT 100 EW |
| SAT | 3,531.16 | 3,532.11 | 3,462.50 | 3,478.65 | -1.88 |
| SME-CHINEXT 100 TRN |
| SENETTE KAL | 3,658.74 | 3,661.97 | 3,581.60 | 3,590.60 | -2.27 |
| SME-CHINEXT 400 |
| SAT | 2,282.99 | 2,287.67 | 2,240.04 | 2,244.13 | -2.24 |
| SME-CHINEXT 500 |
| SAT | 2,567.57 | 2,570.81 | 2,515.75 | 2,521.36 | -2.26 |
| SME-CHINEXT 500 HB |
| NAKİTTE KAL | 1,698.75 | 1,709.30 | 1,668.65 | 1,672.82 | -1.98 |
| SME-CHINEXT 500 LV |
| SENETTE KAL | 1,970.98 | 1,973.09 | 1,947.36 | 1,948.91 | -1.53 |
| SME-CHINEXT GROWTH |
| SAT | 2,383.69 | 2,387.01 | 2,339.13 | 2,345.29 | -2.00 |
| SME-CHINEXT HNTE |
| NAKİTTE KAL | 3,591.39 | 3,598.02 | 3,517.67 | 3,541.08 | -1.98 |
| SME-CHINEXT TEC 100P |
| SENETTE KAL | 4,270.77 | 4,272.09 | 4,172.49 | 4,180.54 | -2.78 |
| SME-CHINEXT VALUE |
| SENETTE KAL | 2,569.10 | 2,577.95 | 2,536.05 | 2,545.42 | -1.43 |
| SME300 GROWTH PRICE |
| SAT | 1,684.79 | 1,694.61 | 1,659.21 | 1,665.83 | -1.44 |
| SME300 VALUE PRICE |
| SENETTE KAL | 2,221.10 | 2,233.11 | 2,197.80 | 2,209.16 | -0.77 |
| SZ100 LOW VOLATILITY |
| SENETTE KAL | 12,406.38 | 12,406.38 | 12,178.90 | 12,184.27 | -2.08 |
| SZFI 200 |
| SAT | 9,153.57 | 9,168.49 | 9,017.60 | 9,029.37 | -1.81 |
| SZFI 60 |
| SAT | 11,295.74 | 11,331.73 | 11,127.63 | 11,144.55 | -1.82 |
| SZSE 1000 GROWTH |
| SENETTE KAL | 2,146.50 | 2,146.50 | 2,103.24 | 2,108.16 | -2.19 |
| SZSE 1000 INDEX |
| SENETTE KAL | 7,042.93 | 7,042.93 | 6,907.18 | 6,916.96 | -2.23 |
| SZSE 1000 VALUE |
| SAT | 2,497.99 | 2,501.15 | 2,465.11 | 2,468.59 | -1.66 |
| SZSE 200 INDEX |
| SAT | 5,395.45 | 5,403.57 | 5,296.92 | 5,314.77 | -2.02 |
| SZSE 200 TRN |
| SAT | 6,098.09 | 6,107.26 | 5,986.73 | 6,006.90 | -2.02 |
| SZSE 300 EW INDEX |
| SAT | 6,844.35 | 6,851.28 | 6,735.66 | 6,753.33 | -1.70 |
| SZSE 300 HB |
| SENETTE KAL | 2,532.95 | 2,545.18 | 2,477.84 | 2,487.76 | -2.19 |
| SZSE 300 INDEX |
| SENETTE KAL | 8,455.63 | 8,455.63 | 8,283.39 | 8,297.03 | -2.32 |
| SZSE 300 LV |
| SAT | 6,004.19 | 6,012.24 | 5,954.65 | 5,964.54 | -1.02 |
| SZSE 300 PRICE INDEX |
| SENETTE KAL | 6,952.31 | 6,952.31 | 6,810.69 | 6,821.90 | -2.32 |
| SZSE 300 VALUE PRICE |
| SAT | 8,155.40 | 8,171.69 | 8,045.96 | 8,058.24 | -1.60 |
| SZSE 500 CONS DISC |
| SAT | 2,393.77 | 2,393.77 | 2,337.10 | 2,339.72 | -2.90 |
| SZSE 500 CONS STAPLE |
| SENETTE KAL | 4,065.89 | 4,069.34 | 3,996.08 | 4,017.78 | -0.43 |
| SZSE 500 ENERGY |
| NAKİTTE KAL | 667.70 | 683.01 | 664.35 | 674.74 | +0.88 |
| SZSE 500 FINANCIALS |
| NAKİTTE KAL | 2,367.09 | 2,396.10 | 2,314.28 | 2,314.56 | -3.11 |
| SZSE 500 HEALTH CARE |
| SAT | 3,803.25 | 3,804.78 | 3,703.73 | 3,710.87 | -3.24 |
| SZSE 500 INDUSTRIALS |
| SAT | 1,917.31 | 1,917.31 | 1,864.90 | 1,877.27 | -2.79 |
| SZSE 500 IT |
| NAKİTTE KAL | 3,535.71 | 3,560.17 | 3,465.11 | 3,477.22 | -2.20 |
| SZSE 500 MATERIALS |
| SENETTE KAL | 1,357.53 | 1,362.32 | 1,317.70 | 1,330.64 | -2.38 |
| SZSE 500 TELECOM |
| NAKİTTE KAL | 1,751.39 | 1,771.46 | 1,720.46 | 1,729.38 | -1.77 |
| SZSE 500 UTILITIES |
| NAKİTTE KAL | 919.93 | 922.75 | 909.66 | 913.32 | -1.19 |
| SZSE 700 GROWTH |
| NAKİTTE KAL | 2,001.10 | 2,005.30 | 1,976.64 | 1,977.13 | -1.58 |
| SZSE 700 INDEX |
| NAKİTTE KAL | 6,816.00 | 6,836.70 | 6,708.08 | 6,713.36 | -1.92 |
| SZSE 700 VALUE |
| NAKİTTE KAL | 2,310.04 | 2,317.98 | 2,286.23 | 2,288.66 | -1.42 |
| SZSE A HEALTH CARE |
| SAT | 3,485.94 | 3,485.94 | 3,396.29 | 3,401.92 | -3.18 |
| SZSE A HEALTHCARE EW |
| NAKİTTE KAL | 3,428.91 | 3,428.91 | 3,366.32 | 3,368.22 | -2.38 |
| SZSE A SFW&INTERNET |
| NAKİTTE KAL | 3,115.37 | 3,152.64 | 3,085.39 | 3,089.86 | -1.30 |
| SZSE A SFW&INTNET EW |
| NAKİTTE KAL | 3,439.60 | 3,496.90 | 3,421.49 | 3,426.97 | -0.47 |
| SZSE A SHARE INDEX |
| SAT | 2,567.15 | 2,569.63 | 2,523.22 | 2,526.50 | -1.98 |
| SZSE AGRICULTURE |
| NAKİTTE KAL | 15,004.71 | 15,062.81 | 14,763.40 | 14,926.03 | +0.42 |
| SZSE AI 50 |
| NAKİTTE KAL | 3,798.15 | 3,830.46 | 3,729.88 | 3,740.31 | -1.96 |
| SZSE B SHARE INDEX |
| SENETTE KAL | 1,087.89 | 1,091.48 | 1,070.78 | 1,072.08 | -1.52 |
 |
     |