| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | SSE |
 | SZSE |
| 300 PERFORMANCE WT |
| TAHAN UANG TUNAI | 8,443.55 | 8,466.45 | 8,312.62 | 8,437.80 | -0.37 |
| AGRICULTURE INDEX |
| TAHAN UANG TUNAI | 1,653.04 | 1,674.13 | 1,620.25 | 1,633.61 | -0.67 |
| BIO-MEDICINE 50 |
| TAHAN UANG TUNAI | 4,700.96 | 4,736.81 | 4,642.37 | 4,720.17 | +0.18 |
| BUSINESS SERVICE IDX |
| BELI | 1,289.44 | 1,323.83 | 1,289.44 | 1,315.48 | +2.19 |
| CHINEXT 300 GROWTH |
| TAHAN UANG TUNAI | 4,655.41 | 4,752.88 | 4,610.00 | 4,731.30 | +1.19 |
| CHINEXT 300 HB |
| TETAP BELI | 2,870.06 | 2,891.17 | 2,825.31 | 2,862.81 | -0.49 |
| CHINEXT 300 LV |
| TAHAN UANG TUNAI | 3,185.10 | 3,208.79 | 3,165.78 | 3,202.32 | +0.47 |
| CHINEXT 300 VALUE |
| TETAP BELI | 3,388.17 | 3,416.10 | 3,320.55 | 3,383.81 | -0.63 |
| CHINEXT BLUE CHIPS |
| BELI | 6,482.60 | 6,562.12 | 6,428.36 | 6,533.81 | +0.63 |
| CHINEXT COMPOSITE |
| TAHAN UANG TUNAI | 3,093.53 | 3,134.39 | 3,064.37 | 3,121.19 | +0.53 |
| CHINEXT EMERGING |
| TAHAN UANG TUNAI | 3,531.75 | 3,575.54 | 3,477.18 | 3,557.94 | +0.20 |
| CHINEXT EW INDEX |
| JUAL | 2,473.60 | 2,485.18 | 2,429.80 | 2,467.93 | -0.61 |
| CHINEXT HEALTHCARE |
| TAHAN UANG TUNAI | 6,372.27 | 6,427.51 | 6,286.96 | 6,407.84 | +0.11 |
| CHINEXT LARGE CAP |
| TAHAN UANG TUNAI | 6,006.95 | 6,091.58 | 5,904.66 | 6,047.56 | +0.13 |
| CHINEXT MOMENTUM G |
| TAHAN UANG TUNAI | 6,981.14 | 7,058.96 | 6,807.48 | 6,992.56 | -0.58 |
| CHINEXT PRICE INDEX |
| TAHAN UANG TUNAI | 3,074.00 | 3,109.87 | 3,020.78 | 3,089.95 | +0.02 |
| CHINEXT PRIME MARKET |
| TAHAN UANG TUNAI | 2,532.83 | 2,559.72 | 2,496.90 | 2,547.33 | +0.21 |
| CHINEXT TECH |
| TAHAN UANG TUNAI | 6,708.63 | 6,807.59 | 6,598.43 | 6,757.89 | +0.14 |
| CHINEXT TRN INDEX |
| TAHAN UANG TUNAI | 3,263.11 | 3,301.19 | 3,206.62 | 3,280.04 | +0.02 |
| CLOUD TECH 50 |
| TETAP BELI | 3,648.94 | 3,661.58 | 3,583.93 | 3,619.73 | -0.88 |
| CNI CORPORATE BOND |
| TETAP BELI | 127.55 | 127.55 | 127.55 | 127.55 | 0.00 |
| CONGLOMERATES INDEX |
| TAHAN UANG TUNAI | 763.18 | 808.19 | 761.75 | 791.54 | +3.58 |
| CONSTRUCTION INDEX |
| TAHAN UANG TUNAI | 1,013.43 | 1,033.13 | 1,013.43 | 1,030.66 | +1.52 |
| CONVERTIBLE&EXCHANGE |
| BELI | 147.70 | 148.30 | 147.04 | 148.12 | +0.39 |
| CSI 300 INDEX |
| TETAP BELI | 5,556.21 | 5,568.02 | 5,458.68 | 5,470.46 | -1.93 |
| ELECTRONICS 50 |
| JUAL | 4,268.84 | 4,303.73 | 4,131.38 | 4,202.53 | -1.92 |
| EP INDEX |
| TAHAN UANG TUNAI | 698.71 | 712.86 | 698.70 | 711.38 | +1.45 |
| FINANCE INDEX |
| TAHAN UANG TUNAI | 1,495.38 | 1,532.92 | 1,482.64 | 1,491.90 | +0.79 |
| HOTEL & CATERING IDX |
| TAHAN UANG TUNAI | 840.18 | 857.77 | 837.40 | 857.17 | +1.71 |
| IT INDEX |
| TETAP BELI | 1,751.39 | 1,773.66 | 1,747.26 | 1,762.38 | +0.53 |
| MANUFACTURING INDEX |
| TAHAN UANG TUNAI | 2,934.08 | 2,957.46 | 2,888.63 | 2,947.08 | +0.01 |
| MEDIA INDEX |
| TETAP BELI | 1,045.55 | 1,045.55 | 1,027.42 | 1,036.55 | -1.05 |
| MINING INDEX |
| TAHAN UANG TUNAI | 1,941.86 | 1,969.96 | 1,935.32 | 1,954.58 | +0.93 |
| PUBLIC HEALTH 50 |
| TAHAN UANG TUNAI | 4,140.07 | 4,159.01 | 4,050.26 | 4,119.44 | -0.89 |
| R&D INDEX |
| TAHAN UANG TUNAI | 2,361.74 | 2,375.97 | 2,330.56 | 2,364.46 | -0.20 |
| REAL ESTATE INDEX |
| TETAP BELI | 2,441.46 | 2,494.17 | 2,441.46 | 2,448.39 | +0.29 |
| SHENZHEN 100 EW |
| TETAP BELI | 6,780.95 | 6,818.75 | 6,656.49 | 6,773.84 | -0.36 |
| SHENZHEN 100 INDEX |
| TAHAN UANG TUNAI | 7,348.37 | 7,405.84 | 7,216.93 | 7,359.11 | -0.10 |
| SHENZHEN 100 INDEX R |
| TAHAN UANG TUNAI | 9,561.11 | 9,635.88 | 9,390.09 | 9,575.08 | -0.10 |
| SHENZHEN COMPONENT |
| TETAP BELI | 15,030.54 | 15,120.27 | 14,772.06 | 15,031.70 | -0.26 |
| SHENZHEN COMPONENT R |
| TETAP BELI | 18,656.90 | 18,768.29 | 18,336.07 | 18,658.35 | -0.25 |
| SHENZHEN COMPONENTEW |
| JUAL | 4,478.59 | 4,495.40 | 4,418.38 | 4,473.61 | -0.32 |
| SME 300 HB |
| TAHAN UANG TUNAI | 1,252.38 | 1,258.36 | 1,230.13 | 1,252.46 | -0.09 |
| SME 300 LV |
| TETAP BELI | 1,637.73 | 1,649.23 | 1,633.10 | 1,642.41 | +0.32 |
| SME CORP GOVERNANCE |
| TAHAN UANG TUNAI | 3,456.21 | 3,482.90 | 3,402.52 | 3,447.41 | -0.66 |
| SME CSR INDEX |
| TAHAN UANG TUNAI | 2,616.22 | 2,642.85 | 2,586.85 | 2,616.78 | -0.17 |
| SME DIVIDEND INDEX |
| TAHAN UANG TUNAI | 3,970.62 | 4,015.18 | 3,926.43 | 3,972.97 | +0.10 |
| SME EMERGING |
| TETAP BELI | 2,398.64 | 2,419.93 | 2,362.25 | 2,410.00 | +0.22 |
| SME PERFORMANCE WT |
| TAHAN UANG TUNAI | 5,917.52 | 5,936.71 | 5,842.54 | 5,916.74 | -0.29 |
| SME PRIME MKT INDEX |
| TETAP BELI | 9,617.19 | 9,682.57 | 9,477.56 | 9,625.49 | -0.11 |
| SME-CHINEXT 100 |
| TETAP BELI | 3,099.27 | 3,131.30 | 3,050.22 | 3,110.83 | +0.06 |
| SME-CHINEXT 100 EW |
| TAHAN UANG TUNAI | 3,387.83 | 3,408.01 | 3,331.65 | 3,385.80 | -0.36 |
| SME-CHINEXT 100 TRN |
| TETAP BELI | 3,449.35 | 3,485.00 | 3,394.76 | 3,462.22 | +0.06 |
| SME-CHINEXT 400 |
| TAHAN UANG TUNAI | 2,210.33 | 2,218.43 | 2,176.16 | 2,210.19 | -0.27 |
| SME-CHINEXT 500 |
| TETAP BELI | 2,446.20 | 2,464.61 | 2,407.89 | 2,451.65 | -0.07 |
| SME-CHINEXT 500 HB |
| TAHAN UANG TUNAI | 1,688.79 | 1,699.23 | 1,661.47 | 1,688.23 | -0.18 |
| SME-CHINEXT 500 LV |
| TAHAN UANG TUNAI | 1,923.48 | 1,933.81 | 1,910.87 | 1,927.49 | +0.17 |
| SME-CHINEXT GROWTH |
| TAHAN UANG TUNAI | 2,248.69 | 2,268.98 | 2,216.45 | 2,258.40 | +0.06 |
| SME-CHINEXT HNTE |
| TETAP BELI | 3,459.81 | 3,490.07 | 3,407.64 | 3,453.63 | -0.45 |
| SME-CHINEXT TEC 100P |
| TETAP BELI | 4,025.19 | 4,066.24 | 3,941.12 | 4,018.52 | -0.63 |
| SME-CHINEXT VALUE |
| TAHAN UANG TUNAI | 2,462.45 | 2,488.24 | 2,434.78 | 2,471.30 | +0.02 |
| SME300 GROWTH PRICE |
| TETAP BELI | 1,615.01 | 1,627.34 | 1,585.57 | 1,610.54 | -0.59 |
| SME300 VALUE PRICE |
| TAHAN UANG TUNAI | 2,135.48 | 2,154.11 | 2,107.40 | 2,140.45 | +0.05 |
| SZ100 LOW VOLATILITY |
| TAHAN UANG TUNAI | 11,925.53 | 11,973.99 | 11,754.34 | 11,903.52 | -0.27 |
| SZFI 200 |
| TAHAN UANG TUNAI | 8,973.07 | 9,040.90 | 8,869.77 | 8,981.67 | +0.11 |
| SZFI 60 |
| TAHAN UANG TUNAI | 11,023.66 | 11,121.87 | 10,878.23 | 11,030.03 | +0.12 |
| SZSE 1000 GROWTH |
| TAHAN UANG TUNAI | 2,049.81 | 2,063.83 | 2,015.42 | 2,054.46 | -0.19 |
| SZSE 1000 INDEX |
| TETAP BELI | 6,795.58 | 6,837.76 | 6,691.59 | 6,804.39 | -0.14 |
| SZSE 1000 VALUE |
| TAHAN UANG TUNAI | 2,480.50 | 2,497.38 | 2,450.97 | 2,482.12 | -0.01 |
| SZSE 200 INDEX |
| JUAL | 5,222.89 | 5,236.22 | 5,133.53 | 5,211.23 | -0.59 |
| SZSE 200 TRN |
| JUAL | 5,902.00 | 5,917.07 | 5,801.03 | 5,888.83 | -0.59 |
| SZSE 300 EW INDEX |
| JUAL | 6,631.26 | 6,652.73 | 6,529.73 | 6,620.77 | -0.41 |
| SZSE 300 HB |
| TETAP BELI | 2,470.15 | 2,482.43 | 2,414.80 | 2,463.83 | -0.56 |
| SZSE 300 INDEX |
| TETAP BELI | 8,092.45 | 8,142.58 | 7,949.48 | 8,095.84 | -0.24 |
| SZSE 300 LV |
| TETAP BELI | 5,921.82 | 5,948.28 | 5,874.34 | 5,915.11 | -0.13 |
| SZSE 300 PRICE INDEX |
| TETAP BELI | 6,654.04 | 6,695.25 | 6,536.48 | 6,656.82 | -0.24 |
| SZSE 300 VALUE PRICE |
| JUAL | 8,139.62 | 8,202.66 | 8,026.33 | 8,125.73 | -0.10 |
| SZSE 500 CONS DISC |
| TAHAN UANG TUNAI | 2,349.76 | 2,371.74 | 2,319.06 | 2,364.71 | +0.21 |
| SZSE 500 CONS STAPLE |
| TAHAN UANG TUNAI | 3,867.70 | 3,870.69 | 3,741.72 | 3,825.57 | -1.63 |
| SZSE 500 ENERGY |
| TETAP BELI | 652.54 | 665.31 | 649.27 | 654.89 | +0.48 |
| SZSE 500 FINANCIALS |
| TAHAN UANG TUNAI | 2,334.06 | 2,394.00 | 2,315.25 | 2,329.68 | +0.87 |
| SZSE 500 HEALTH CARE |
| TAHAN UANG TUNAI | 3,462.97 | 3,482.42 | 3,413.19 | 3,471.55 | -0.02 |
| SZSE 500 INDUSTRIALS |
| TAHAN UANG TUNAI | 1,797.25 | 1,819.97 | 1,763.82 | 1,810.03 | +0.20 |
| SZSE 500 IT |
| TETAP BELI | 3,486.83 | 3,512.42 | 3,409.28 | 3,462.32 | -1.08 |
| SZSE 500 MATERIALS |
| TAHAN UANG TUNAI | 1,272.43 | 1,295.48 | 1,257.51 | 1,293.06 | +1.31 |
| SZSE 500 TELECOM |
| JUAL | 1,831.00 | 1,832.00 | 1,767.92 | 1,790.04 | -1.99 |
| SZSE 500 UTILITIES |
| TAHAN UANG TUNAI | 919.50 | 937.03 | 919.40 | 931.16 | +1.39 |
| SZSE 700 GROWTH |
| TETAP BELI | 1,987.32 | 1,995.84 | 1,964.72 | 1,986.94 | -0.51 |
| SZSE 700 INDEX |
| TAHAN UANG TUNAI | 6,748.73 | 6,792.90 | 6,694.96 | 6,776.08 | +0.20 |
| SZSE 700 VALUE |
| TAHAN UANG TUNAI | 2,294.88 | 2,317.16 | 2,291.26 | 2,314.12 | +0.73 |
| SZSE A HEALTH CARE |
| TAHAN UANG TUNAI | 3,204.57 | 3,226.88 | 3,168.28 | 3,217.96 | +0.20 |
| SZSE A HEALTHCARE EW |
| TAHAN UANG TUNAI | 3,277.27 | 3,312.42 | 3,273.36 | 3,307.82 | +0.83 |
| SZSE A SFW&INTERNET |
| TETAP BELI | 3,081.04 | 3,117.35 | 3,068.16 | 3,094.07 | +0.33 |
| SZSE A SFW&INTNET EW |
| BELI | 3,447.94 | 3,499.46 | 3,444.87 | 3,487.95 | +1.11 |
| SZSE A SHARE INDEX |
| TETAP BELI | 2,463.85 | 2,485.38 | 2,438.46 | 2,476.89 | +0.28 |
| SZSE AGRICULTURE |
| TAHAN UANG TUNAI | 14,580.51 | 14,604.38 | 14,150.75 | 14,384.40 | -2.14 |
| SZSE AI 50 |
| TETAP BELI | 3,750.98 | 3,767.82 | 3,677.91 | 3,715.38 | -0.91 |
| SZSE B SHARE INDEX |
| TAHAN UANG TUNAI | 1,087.07 | 1,089.85 | 1,068.99 | 1,080.77 | -0.62 |
 |
     |