04-30
| 42.65 |
KAUF
|
+5.9%
|
✔
| 152 |
04-24
| 42.70 |
VERKAUF
|
-0.1%
|
✔
| 153 |
04-18
| 40.06 |
KAUF
|
+6.6%
|
✔
| 145 |
04-16
| 39.60 |
VERKAUF
|
+1.2%
|
❌
| 146 |
04-11
| 39.88 |
KAUF
|
-0.7%
|
❌
| 147 |
03-13
| 53.69 |
VERKAUF
|
-25.7%
|
✔
| 148 |
03-04
| 51.07 |
KAUF
|
+5.1%
|
✔
| 142 |
02-28
| 52.04 |
VERKAUF
|
-1.9%
|
✔
| 143 |
02-20
| 47.30 |
KAUF
|
+10.0%
|
✔
👍
| 131 |
02-18
| 45.94 |
VERKAUF
|
+3.0%
|
❌
| 131 |
02-06
| 36.80 |
KAUF
|
+24.8%
|
✔
👍
| 106 |
01-23
| 34.85 |
VERKAUF
|
+5.6%
|
❌
| 106 |
01-08
| 31.53 |
KAUF
|
+10.5%
|
✔
👍
| 97 |
12-31
| 34.28 |
VERKAUF
|
-8.0%
|
✔
| 98 |
12-19
| 34.25 |
KAUF
|
+0.1%
|
✔
| 98 |
12-16
| 34.99 |
VERKAUF
|
-2.1%
|
✔
| 99 |
11-20
| 35.06 |
KAUF
|
-0.2%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-30
| 42.65 |
KAUF
|
+5.9%
|
✔
| 206 |
04-24
| 42.70 |
VERKAUF
|
-0.1%
|
✔
| 207 |
04-18
| 40.06 |
KAUF
|
+6.6%
|
✔
| 195 |
04-16
| 39.60 |
VERKAUF
|
+1.2%
|
❌
| 196 |
04-11
| 39.88 |
KAUF
|
-0.7%
|
❌
| 199 |
03-13
| 53.69 |
VERKAUF
|
-25.7%
|
✔
| 200 |
03-04
| 51.07 |
KAUF
|
+5.1%
|
✔
| 192 |
02-28
| 52.04 |
VERKAUF
|
-1.9%
|
✔
| 193 |
02-20
| 47.30 |
KAUF
|
+10.0%
|
✔
👍
| 176 |
02-18
| 45.94 |
VERKAUF
|
+3.0%
|
❌
| 177 |
02-06
| 36.80 |
KAUF
|
+24.8%
|
✔
👍
| 143 |
01-23
| 34.85 |
VERKAUF
|
+5.6%
|
❌
| 144 |
01-08
| 31.53 |
KAUF
|
+10.5%
|
✔
👍
| 131 |
12-31
| 34.28 |
VERKAUF
|
-8.0%
|
✔
| 132 |
12-19
| 34.25 |
KAUF
|
+0.1%
|
✔
| 132 |
12-16
| 34.99 |
VERKAUF
|
-2.1%
|
✔
| 133 |
11-20
| 35.06 |
KAUF
|
-0.2%
|
❌
| 134 |
11-15
| 36.64 |
VERKAUF
|
-4.3%
|
✔
| 135 |
11-04
| 34.20 |
KAUF
|
+7.1%
|
✔
| 127 |
10-24
| 32.64 |
VERKAUF
|
+4.8%
|
❌
| 128 |
10-18
| 30.63 |
KAUF
|
+6.6%
|
✔
| 120 |
10-16
| 29.70 |
VERKAUF
|
+3.1%
|
❌
| 121 |
09-23
| 23.50 |
KAUF
|
+26.4%
|
✔
👍
| 96 |
09-06
| 24.29 |
VERKAUF
|
-3.3%
|
✔
| 97 |
09-03
| 24.75 |
KAUF
|
-1.9%
|
❌
| 99 |
08-27
| 23.73 |
VERKAUF
|
+4.3%
|
❌
| 100 |
08-23
| 23.98 |
KAUF
|
-1.0%
|
❌
| 102 |
08-09
| 23.86 |
VERKAUF
|
+0.5%
|
❌
| 102 |
08-07
| 24.20 |
KAUF
|
-1.4%
|
❌
| 104 |
08-02
| 25.27 |
VERKAUF
|
-4.2%
|
✔
| 105 |
07-26
| 25.28 |
KAUF
|
0.0%
|
❌
| 106 |
07-24
| 25.48 |
VERKAUF
|
-0.8%
|
✔
| 106 |
07-19
| 26.82 |
KAUF
|
-5.0%
|
❌
| 113 |
07-15
| 28.94 |
VERKAUF
|
-7.3%
|
✔
| 113 |
07-10
| 28.43 |
KAUF
|
+1.8%
|
✔
| 112 |
07-02
| 29.56 |
VERKAUF
|
-3.8%
|
✔
| 113 |
06-26
| 30.35 |
KAUF
|
-2.6%
|
❌
| 116 |
06-21
| 32.72 |
VERKAUF
|
-7.3%
|
✔
| 117 |
06-12
| 30.59 |
KAUF
|
+7.0%
|
✔
| 110 |
05-23
| 33.59 |
VERKAUF
|
-8.9%
|
✔
| 111 |
05-16
| 33.95 |
KAUF
|
-1.1%
|
❌
| 113 |
05-09
| 35.61 |
VERKAUF
|
-4.7%
|
✔
| 113 |
04-18
| 31.09 |
KAUF
|
+14.5%
|
✔
👍
| 100 |
04-11
| 32.41 |
VERKAUF
|
-4.1%
|
✔
| 100 |
03-29
| 34.65 |
KAUF
|
-6.5%
|
❌
| 108 |
03-22
| 36.63 |
VERKAUF
|
-5.4%
|
✔
| 108 |
03-13
| 35.81 |
KAUF
|
+2.3%
|
✔
| 107 |
03-07
| 33.90 |
VERKAUF
|
+5.6%
|
❌
| 107 |
02-21
| 30.14 |
KAUF
|
+12.5%
|
✔
👍
| 96 |
01-22
| 37.99 |
VERKAUF
|
-20.7%
|
✔
| 96 |
01-16
| 39.23 |
KAUF
|
-3.2%
|
❌
| 100 |
01-05
| 39.25 |
VERKAUF
|
-0.1%
|
✔
| 101 |
12-27
| 38.05 |
KAUF
|
+3.2%
|
✔
| 98 |
12-13
| 40.16 |
VERKAUF
|
-5.3%
|
✔
| 99 |
12-07
| 39.81 |
KAUF
|
+0.9%
|
✔
| 99 |
12-05
| 39.60 |
VERKAUF
|
+0.5%
|
❌
| 99 |
11-28
| 40.11 |
KAUF
|
-1.3%
|
❌
| 101 |
11-22
| 40.53 |
VERKAUF
|
-1.0%
|
✔
| 102 |
11-06
| 38.10 |
KAUF
|
+6.4%
|
✔
| 96 |
11-02
| 36.56 |
VERKAUF
|
+4.2%
|
❌
| 97 |
10-25
| 35.79 |
KAUF
|
+2.1%
|
✔
| 95 |
10-13
| 39.70 |
VERKAUF
|
-9.8%
|
✔
| 96 |
09-22
| 37.33 |
KAUF
|
+6.4%
|
✔
| 91 |
09-15
| 39.35 |
VERKAUF
|
-5.1%
|
✔
| 91 |
09-08
| 39.32 |
KAUF
|
+0.1%
|
✔
| 92 |
09-05
| 38.56 |
VERKAUF
|
+2.0%
|
❌
| 92 |
08-29
| 39.34 |
KAUF
|
-2.0%
|
❌
| 95 |
08-21
| 38.84 |
VERKAUF
|
+1.3%
|
❌
| 95 |
08-17
| 39.99 |
KAUF
|
-2.9%
|
❌
| 99 |
08-08
| 41.08 |
VERKAUF
|
-2.7%
|
✔
| 99 |
08-04
| 41.36 |
KAUF
|
-0.7%
|
❌
| 101 |
08-01
| 40.87 |
VERKAUF
|
+1.2%
|
❌
| 101 |
07-25
| 43.07 |
KAUF
|
-5.1%
|
❌
| 107 |
07-21
| 41.76 |
VERKAUF
|
+3.1%
|
❌
| 108 |
07-14
| 43.96 |
KAUF
|
-5.0%
|
❌
| 114 |
06-21
| 50.00 |
VERKAUF
|
-12.1%
|
✔
| 115 |
06-12
| 49.21 |
KAUF
|
+1.6%
|
✔
| 114 |
06-08
| 48.39 |
VERKAUF
|
+1.7%
|
❌
| 115 |
05-17
| 41.74 |
KAUF
|
+15.9%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.