05-29
| 37.77 |
KAUF
|
+3.3%
|
✔
| 175 |
05-09
| 39.79 |
VERKAUF
|
-5.1%
|
✔
| 176 |
04-30
| 36.37 |
KAUF
|
+9.4%
|
✔
| 162 |
04-28
| 33.42 |
VERKAUF
|
+8.8%
|
❌
| 163 |
04-21
| 31.47 |
KAUF
|
+6.2%
|
✔
| 154 |
04-15
| 32.34 |
VERKAUF
|
-2.7%
|
✔
| 155 |
04-11
| 30.50 |
KAUF
|
+6.0%
|
✔
| 147 |
02-27
| 45.12 |
VERKAUF
|
-32.4%
|
✔
| 148 |
02-17
| 37.58 |
KAUF
|
+20.1%
|
✔
👍
| 124 |
02-12
| 37.82 |
VERKAUF
|
-0.6%
|
✔
| 125 |
02-10
| 36.97 |
KAUF
|
+2.3%
|
✔
| 123 |
01-23
| 31.97 |
VERKAUF
|
+15.6%
|
❌
| 124 |
01-21
| 31.81 |
KAUF
|
+0.5%
|
✔
| 124 |
01-17
| 29.65 |
VERKAUF
|
+7.3%
|
❌
| 124 |
01-07
| 23.54 |
KAUF
|
+26.0%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.
05-29
| 37.77 |
KAUF
|
+3.3%
|
✔
| 551 |
05-09
| 39.79 |
VERKAUF
|
-5.1%
|
✔
| 554 |
04-30
| 36.37 |
KAUF
|
+9.4%
|
✔
| 509 |
04-28
| 33.42 |
VERKAUF
|
+8.8%
|
❌
| 512 |
04-21
| 31.47 |
KAUF
|
+6.2%
|
✔
| 485 |
04-15
| 32.34 |
VERKAUF
|
-2.7%
|
✔
| 488 |
04-11
| 30.50 |
KAUF
|
+6.0%
|
✔
| 463 |
02-27
| 45.12 |
VERKAUF
|
-32.4%
|
✔
| 466 |
02-17
| 37.58 |
KAUF
|
+20.1%
|
✔
👍
| 391 |
02-12
| 37.82 |
VERKAUF
|
-0.6%
|
✔
| 393 |
02-10
| 36.97 |
KAUF
|
+2.3%
|
✔
| 386 |
01-23
| 31.97 |
VERKAUF
|
+15.6%
|
❌
| 389 |
01-21
| 31.81 |
KAUF
|
+0.5%
|
✔
| 389 |
01-17
| 29.65 |
VERKAUF
|
+7.3%
|
❌
| 392 |
01-07
| 23.54 |
KAUF
|
+26.0%
|
✔
👍
| 313 |
12-13
| 34.10 |
VERKAUF
|
-31.0%
|
✔
| 315 |
11-29
| 24.49 |
KAUF
|
+39.2%
|
✔
👍
| 227 |
11-22
| 24.95 |
VERKAUF
|
-1.8%
|
✔
| 229 |
11-20
| 24.70 |
KAUF
|
+1.0%
|
✔
| 228 |
11-13
| 25.97 |
VERKAUF
|
-4.9%
|
✔
| 229 |
10-31
| 23.06 |
KAUF
|
+12.6%
|
✔
👍
| 205 |
10-09
| 26.72 |
VERKAUF
|
-13.7%
|
✔
| 206 |
09-23
| 16.00 |
KAUF
|
+67.0%
|
✔
👍
| 124 |
09-06
| 16.89 |
VERKAUF
|
-5.3%
|
✔
| 125 |
08-26
| 16.90 |
KAUF
|
0.0%
|
❌
| 126 |
08-20
| 17.03 |
VERKAUF
|
-0.8%
|
✔
| 126 |
08-14
| 17.83 |
KAUF
|
-4.5%
|
❌
| 133 |
08-05
| 18.88 |
VERKAUF
|
-5.6%
|
✔
| 134 |
07-26
| 19.03 |
KAUF
|
-0.8%
|
❌
| 136 |
07-15
| 20.44 |
VERKAUF
|
-6.9%
|
✔
| 137 |
07-10
| 19.26 |
KAUF
|
+6.1%
|
✔
| 130 |
06-24
| 23.13 |
VERKAUF
|
-16.7%
|
✔
| 130 |
06-18
| 23.90 |
KAUF
|
-3.2%
|
❌
| 135 |
05-24
| 27.72 |
VERKAUF
|
-13.8%
|
✔
| 136 |
05-14
| 27.42 |
KAUF
|
+1.1%
|
✔
| 136 |
05-09
| 29.33 |
VERKAUF
|
-6.5%
|
✔
| 136 |
04-24
| 26.53 |
KAUF
|
+10.6%
|
✔
👍
| 124 |
04-22
| 25.00 |
VERKAUF
|
+6.1%
|
❌
| 125 |
04-18
| 25.07 |
KAUF
|
-0.3%
|
❌
| 126 |
04-03
| 33.30 |
VERKAUF
|
-24.7%
|
✔
| 127 |
03-28
| 34.03 |
KAUF
|
-2.1%
|
❌
| 130 |
03-22
| 35.98 |
VERKAUF
|
-5.4%
|
✔
| 131 |
03-12
| 31.62 |
KAUF
|
+13.8%
|
✔
👍
| 116 |
02-28
| 32.76 |
VERKAUF
|
-3.5%
|
✔
| 117 |
02-19
| 25.35 |
KAUF
|
+29.2%
|
✔
👍
| 91 |
01-04
| 47.04 |
VERKAUF
|
-46.1%
|
✔
| 91 |
12-29
| 47.65 |
KAUF
|
-1.3%
|
❌
| 93 |
12-15
| 54.05 |
VERKAUF
|
-11.8%
|
✔
| 94 |
12-06
| 53.97 |
KAUF
|
+0.1%
|
✔
| 94 |
12-01
| 53.46 |
VERKAUF
|
+1.0%
|
❌
| 95 |
11-27
| 49.87 |
KAUF
|
+7.2%
|
✔
| 89 |
11-22
| 47.33 |
VERKAUF
|
+5.4%
|
❌
| 89 |
11-15
| 45.40 |
KAUF
|
+4.3%
|
✔
| 86 |
11-10
| 46.43 |
VERKAUF
|
-2.2%
|
✔
| 87 |
11-01
| 40.38 |
KAUF
|
+15.0%
|
✔
👍
| 76 |
10-11
| 48.83 |
VERKAUF
|
-17.3%
|
✔
| 76 |
09-25
| 49.33 |
KAUF
|
-1.0%
|
❌
| 78 |
09-21
| 46.65 |
VERKAUF
|
+5.7%
|
❌
| 78 |
09-18
| 47.09 |
KAUF
|
-0.9%
|
❌
| 79 |
09-15
| 45.55 |
VERKAUF
|
+3.4%
|
❌
| 80 |
09-06
| 47.09 |
KAUF
|
-3.3%
|
❌
| 83 |
09-04
| 47.11 |
VERKAUF
|
-0.1%
|
✔
| 83 |
08-30
| 47.01 |
KAUF
|
+0.2%
|
✔
| 84 |
08-15
| 50.78 |
VERKAUF
|
-7.4%
|
✔
| 84 |
08-07
| 50.36 |
KAUF
|
+0.8%
|
✔
| 84 |
07-10
| 62.99 |
VERKAUF
|
-20.1%
|
✔
| 85 |
06-29
| 62.25 |
KAUF
|
+1.2%
|
✔
| 84 |
06-27
| 56.04 |
VERKAUF
|
+11.1%
|
❌
| 85 |
06-20
| 59.32 |
KAUF
|
-5.5%
|
❌
| 90 |
06-08
| 47.67 |
VERKAUF
|
+24.4%
|
❌
| 91 |
05-30
| 51.95 |
KAUF
|
-8.2%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.