Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
中文
English
Deutsch
Français
Español
Register Free
Sign In
SSE
SZSE
Index
fx
603843
SSE
Zhengping Road and Bridge Construction
STAY LONG
Close
3.2500
Prev.Close
3.1700
Change
+0.0800
Change%
+2.52%
BEARISH DESCENDING HAWK
Bought at
2.5000
Open
3.3300
High
3.3300
Low
3.0100
Close
3.2500
Gain%
+30.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
05-19
2.5000
BUY
+30.0%
✔
119
04-16
3.4200
SELL
-26.9%
✔
120
04-03
3.6500
BUY
-6.3%
❌
129
03-31
3.7800
SELL
-3.4%
✔
129
03-12
3.2800
BUY
+15.2%
✔ 👍
113
03-07
3.2400
SELL
+1.2%
❌
114
02-27
3.3300
BUY
-2.7%
❌
118
02-14
3.5200
SELL
-5.4%
✔
118
02-12
3.5000
BUY
+0.6%
✔
118
01-13
3.5400
SELL
-1.1%
✔
119
01-07
3.4600
BUY
+2.3%
✔
117
12-31
3.8400
SELL
-9.9%
✔
118
12-20
3.6650
BUY
+4.8%
✔
113
12-13
3.7300
SELL
-1.7%
✔
114
12-06
3.2400
BUY
+15.1%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
05-19
2.5000
BUY
+30.0%
✔
226
04-16
3.4200
SELL
-26.9%
✔
227
04-03
3.6500
BUY
-6.3%
❌
244
03-31
3.7800
SELL
-3.4%
✔
245
03-12
3.2800
BUY
+15.2%
✔ 👍
214
03-07
3.2400
SELL
+1.2%
❌
216
02-27
3.3300
BUY
-2.7%
❌
223
02-14
3.5200
SELL
-5.4%
✔
224
02-12
3.5000
BUY
+0.6%
✔
224
01-13
3.5400
SELL
-1.1%
✔
226
01-07
3.4600
BUY
+2.3%
✔
222
12-31
3.8400
SELL
-9.9%
✔
223
12-20
3.6650
BUY
+4.8%
✔
214
12-13
3.7300
SELL
-1.7%
✔
216
12-06
3.2400
BUY
+15.1%
✔ 👍
188
11-27
3.1400
SELL
+3.2%
❌
190
11-21
2.8600
BUY
+9.8%
✔
174
11-11
3.1800
SELL
-10.1%
✔
175
11-06
3.1000
BUY
+2.6%
✔
171
11-01
2.9500
SELL
+5.1%
❌
172
09-26
2.5900
BUY
+13.9%
✔ 👍
152
09-23
2.4250
SELL
+6.8%
❌
153
09-13
2.4800
BUY
-2.2%
❌
158
09-10
2.4400
SELL
+1.6%
❌
159
09-05
2.5300
BUY
-3.6%
❌
165
08-22
2.8700
SELL
-11.8%
✔
166
08-07
2.7800
BUY
+3.2%
✔
162
08-02
2.7600
SELL
+0.7%
❌
163
07-22
2.3300
BUY
+18.5%
✔ 👍
139
07-09
2.5000
SELL
-6.8%
✔
139
07-05
2.5550
BUY
-2.2%
❌
143
06-27
2.5500
SELL
+0.2%
❌
144
06-19
2.5000
BUY
+2.0%
✔
142
06-13
2.4850
SELL
+0.6%
❌
143
06-11
2.4700
BUY
+0.6%
✔
143
05-23
3.1300
SELL
-21.1%
✔
144
05-17
3.1500
BUY
-0.6%
❌
146
05-10
3.3100
SELL
-4.8%
✔
147
05-07
3.3800
BUY
-2.1%
❌
151
04-26
3.1600
SELL
+7.0%
❌
152
04-18
2.8500
BUY
+10.9%
✔ 👍
137
04-08
3.4900
SELL
-18.3%
✔
138
03-29
2.8200
BUY
+23.8%
✔ 👍
112
03-27
2.6900
SELL
+4.8%
❌
113
03-12
2.3600
BUY
+14.0%
✔ 👍
100
03-05
2.3400
SELL
+0.9%
❌
100
02-20
2.0000
BUY
+17.0%
✔ 👍
86
01-30
3.0600
SELL
-34.6%
✔
87
01-24
2.8850
BUY
+6.1%
✔
82
01-17
3.6850
SELL
-21.7%
✔
83
01-11
3.6100
BUY
+2.1%
✔
82
01-08
3.5400
SELL
+2.0%
❌
82
12-28
3.4550
BUY
+2.5%
✔
81
11-24
3.8200
SELL
-9.6%
✔
81
11-20
3.8700
BUY
-1.3%
❌
83
11-10
3.8200
SELL
+1.3%
❌
83
11-06
3.8800
BUY
-1.5%
❌
85
10-27
3.7700
SELL
+2.9%
❌
86
10-25
3.8200
BUY
-1.3%
❌
87
10-18
3.7100
SELL
+3.0%
❌
88
10-12
3.7400
BUY
-0.8%
❌
89
10-10
3.7000
SELL
+1.1%
❌
90
09-28
3.7500
BUY
-1.3%
❌
91
09-25
3.6900
SELL
+1.6%
❌
92
09-18
3.7500
BUY
-1.6%
❌
94
09-07
3.7900
SELL
-1.1%
✔
94
09-04
3.8300
BUY
-1.0%
❌
96
08-31
3.7800
SELL
+1.3%
❌
97
08-29
3.8700
BUY
-2.3%
❌
100
08-23
3.9100
SELL
-1.0%
✔
100
08-17
3.9400
BUY
-0.8%
❌
102
08-04
4.0000
SELL
-1.5%
✔
102
07-18
3.8300
BUY
+4.4%
✔
98
07-07
3.7900
SELL
+1.1%
❌
99
06-27
3.6500
BUY
+3.8%
✔
96
06-12
3.7400
SELL
-2.4%
✔
96
06-08
3.8300
BUY
-2.3%
❌
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 2025-05-19, 9 days ago, when the stock price was 2.5000. Since then,
603843
has risen by
+30.00%
.
Market Outlook
The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to
STAY LONG
. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more