04-08
| 122.39 |
KAUF
|
+8.3%
|
✔
| 90 |
04-02
| 133.99 |
VERKAUF
|
-8.7%
|
✔
| 90 |
03-24
| 134.36 |
KAUF
|
-0.3%
|
❌
| 91 |
03-18
| 125.01 |
VERKAUF
|
+7.5%
|
❌
| 92 |
03-14
| 125.63 |
KAUF
|
-0.5%
|
❌
| 93 |
03-12
| 123.24 |
VERKAUF
|
+1.9%
|
❌
| 93 |
03-05
| 125.29 |
KAUF
|
-1.6%
|
❌
| 95 |
03-03
| 127.24 |
VERKAUF
|
-1.5%
|
✔
| 96 |
02-25
| 124.84 |
KAUF
|
+1.9%
|
✔
| 95 |
02-17
| 129.24 |
VERKAUF
|
-3.4%
|
✔
| 95 |
02-11
| 135.48 |
KAUF
|
-4.6%
|
❌
| 100 |
01-16
| 134.23 |
VERKAUF
|
+0.9%
|
❌
| 101 |
01-07
| 128.30 |
KAUF
|
+4.6%
|
✔
| 97 |
12-30
| 134.53 |
VERKAUF
|
-4.6%
|
✔
| 98 |
12-23
| 133.41 |
KAUF
|
+0.8%
|
✔
| 98 |
12-13
| 134.29 |
VERKAUF
|
-0.7%
|
✔
| 98 |
12-09
| 131.05 |
KAUF
|
+2.5%
|
✔
| 96 |
12-02
| 133.00 |
VERKAUF
|
-1.5%
|
✔
| 97 |
11-27
| 137.41 |
KAUF
|
-3.2%
|
❌
| 101 |
11-22
| 142.87 |
VERKAUF
|
-3.8%
|
✔
| 101 |
11-19
| 140.45 |
KAUF
|
+1.7%
|
✔
| 100 |
11-15
| 139.14 |
VERKAUF
|
+0.9%
|
❌
| 101 |
10-31
| 136.32 |
KAUF
|
+2.1%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-08
| 122.39 |
KAUF
|
+8.3%
|
✔
| 124 |
04-02
| 133.99 |
VERKAUF
|
-8.7%
|
✔
| 124 |
03-24
| 134.36 |
KAUF
|
-0.3%
|
❌
| 125 |
03-18
| 125.01 |
VERKAUF
|
+7.5%
|
❌
| 126 |
03-14
| 125.63 |
KAUF
|
-0.5%
|
❌
| 128 |
03-12
| 123.24 |
VERKAUF
|
+1.9%
|
❌
| 128 |
03-05
| 125.29 |
KAUF
|
-1.6%
|
❌
| 131 |
03-03
| 127.24 |
VERKAUF
|
-1.5%
|
✔
| 132 |
02-25
| 124.84 |
KAUF
|
+1.9%
|
✔
| 130 |
02-17
| 129.24 |
VERKAUF
|
-3.4%
|
✔
| 131 |
02-11
| 135.48 |
KAUF
|
-4.6%
|
❌
| 138 |
01-16
| 134.23 |
VERKAUF
|
+0.9%
|
❌
| 139 |
01-07
| 128.30 |
KAUF
|
+4.6%
|
✔
| 134 |
12-30
| 134.53 |
VERKAUF
|
-4.6%
|
✔
| 135 |
12-23
| 133.41 |
KAUF
|
+0.8%
|
✔
| 134 |
12-13
| 134.29 |
VERKAUF
|
-0.7%
|
✔
| 135 |
12-09
| 131.05 |
KAUF
|
+2.5%
|
✔
| 133 |
12-02
| 133.00 |
VERKAUF
|
-1.5%
|
✔
| 133 |
11-27
| 137.41 |
KAUF
|
-3.2%
|
❌
| 139 |
11-22
| 142.87 |
VERKAUF
|
-3.8%
|
✔
| 139 |
11-19
| 140.45 |
KAUF
|
+1.7%
|
✔
| 138 |
11-15
| 139.14 |
VERKAUF
|
+0.9%
|
❌
| 139 |
10-31
| 136.32 |
KAUF
|
+2.1%
|
✔
| 137 |
10-24
| 149.24 |
VERKAUF
|
-8.7%
|
✔
| 138 |
10-18
| 146.32 |
KAUF
|
+2.0%
|
✔
| 136 |
10-09
| 153.04 |
VERKAUF
|
-4.4%
|
✔
| 137 |
09-18
| 125.45 |
KAUF
|
+22.0%
|
✔
👍
| 113 |
09-09
| 122.93 |
VERKAUF
|
+2.0%
|
❌
| 113 |
08-30
| 115.46 |
KAUF
|
+6.5%
|
✔
| 107 |
08-21
| 117.08 |
VERKAUF
|
-1.4%
|
✔
| 108 |
08-16
| 120.23 |
KAUF
|
-2.6%
|
❌
| 111 |
08-02
| 120.26 |
VERKAUF
|
0.0%
|
✔
| 112 |
07-31
| 120.97 |
KAUF
|
-0.6%
|
❌
| 113 |
07-23
| 124.73 |
VERKAUF
|
-3.0%
|
✔
| 114 |
07-01
| 113.30 |
KAUF
|
+10.1%
|
✔
👍
| 104 |
06-24
| 118.32 |
VERKAUF
|
-4.2%
|
✔
| 105 |
06-14
| 122.24 |
KAUF
|
-3.2%
|
❌
| 109 |
06-11
| 123.53 |
VERKAUF
|
-1.0%
|
✔
| 110 |
05-31
| 122.88 |
KAUF
|
+0.5%
|
✔
| 110 |
05-29
| 121.39 |
VERKAUF
|
+1.2%
|
❌
| 110 |
05-27
| 124.15 |
KAUF
|
-2.2%
|
❌
| 113 |
05-21
| 130.45 |
VERKAUF
|
-4.8%
|
✔
| 114 |
05-06
| 136.32 |
KAUF
|
-4.3%
|
❌
| 120 |
03-19
| 148.23 |
VERKAUF
|
-8.0%
|
✔
| 121 |
03-14
| 146.81 |
KAUF
|
+1.0%
|
✔
| 120 |
03-11
| 147.05 |
VERKAUF
|
-0.2%
|
✔
| 121 |
02-22
| 133.52 |
KAUF
|
+10.1%
|
✔
👍
| 111 |
02-20
| 133.11 |
VERKAUF
|
+0.3%
|
❌
| 111 |
02-07
| 128.76 |
KAUF
|
+3.4%
|
✔
| 108 |
01-29
| 129.23 |
VERKAUF
|
-0.4%
|
✔
| 109 |
01-11
| 122.94 |
KAUF
|
+5.1%
|
✔
| 104 |
01-02
| 129.38 |
VERKAUF
|
-5.0%
|
✔
| 105 |
12-27
| 132.68 |
KAUF
|
-2.5%
|
❌
| 108 |
12-15
| 138.02 |
VERKAUF
|
-3.9%
|
✔
| 109 |
12-12
| 138.71 |
KAUF
|
-0.5%
|
❌
| 110 |
12-04
| 143.31 |
VERKAUF
|
-3.2%
|
✔
| 111 |
11-15
| 141.85 |
KAUF
|
+1.0%
|
✔
| 110 |
11-08
| 142.42 |
VERKAUF
|
-0.4%
|
✔
| 111 |
11-06
| 147.32 |
KAUF
|
-3.3%
|
❌
| 115 |
10-19
| 154.26 |
VERKAUF
|
-4.5%
|
✔
| 116 |
10-17
| 154.14 |
KAUF
|
+0.1%
|
✔
| 117 |
10-11
| 153.49 |
VERKAUF
|
+0.4%
|
❌
| 117 |
09-28
| 150.28 |
KAUF
|
+2.1%
|
✔
| 116 |
09-14
| 148.71 |
VERKAUF
|
+1.1%
|
❌
| 116 |
09-05
| 149.01 |
KAUF
|
-0.2%
|
❌
| 117 |
08-31
| 147.85 |
VERKAUF
|
+0.8%
|
❌
| 118 |
08-25
| 135.34 |
KAUF
|
+9.2%
|
✔
| 109 |
08-10
| 142.31 |
VERKAUF
|
-4.9%
|
✔
| 109 |
08-08
| 145.47 |
KAUF
|
-2.2%
|
❌
| 112 |
08-04
| 140.85 |
VERKAUF
|
+3.3%
|
❌
| 113 |
07-26
| 136.67 |
KAUF
|
+3.1%
|
✔
| 110 |
07-13
| 131.48 |
VERKAUF
|
+4.0%
|
❌
| 111 |
06-20
| 117.90 |
KAUF
|
+11.5%
|
✔
👍
| 100 |
06-16
| 116.28 |
VERKAUF
|
+1.4%
|
❌
| 101 |
06-02
| 109.55 |
KAUF
|
+6.1%
|
✔
| 96 |
05-25
| 108.28 |
VERKAUF
|
+1.2%
|
❌
| 96 |
05-22
| 108.55 |
KAUF
|
-0.2%
|
❌
| 97 |
05-17
| 109.32 |
VERKAUF
|
-0.7%
|
✔
| 98 |
05-10
| 110.75 |
KAUF
|
-1.3%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.