Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
中文
English
Deutsch
Français
Español
Register Free
Sign In
SSE
SZSE
Index
fx
600192
SSE
Lanzhou Greatwall Electrical A
STAY LONG
Close
7.7700
Prev.Close
7.7700
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
7.4500
Open
7.6300
High
7.9300
Low
7.6300
Close
7.7700
Gain%
+4.30%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
06-24
7.4500
BUY
+4.3%
✔
89
06-13
7.7000
SELL
-3.2%
✔
89
06-10
7.7300
BUY
-0.4%
❌
90
06-04
8.0700
SELL
-4.2%
✔
91
05-27
7.7600
BUY
+4.0%
✔
88
05-22
6.7800
SELL
+14.5%
❌
88
05-19
6.9400
BUY
-2.3%
❌
91
05-13
6.9100
SELL
+0.4%
❌
92
05-08
6.9600
BUY
-0.7%
❌
93
04-28
6.4800
SELL
+7.4%
❌
93
04-10
5.7100
BUY
+13.5%
✔ 👍
83
04-08
5.6800
SELL
+0.5%
❌
83
04-03
6.5900
BUY
-13.8%
❌
97
03-31
6.3200
SELL
+4.3%
❌
98
03-26
6.6000
BUY
-4.2%
❌
103
03-07
6.9600
SELL
-5.2%
✔
103
02-27
7.0400
BUY
-1.1%
❌
105
02-25
6.3300
SELL
+11.2%
❌
106
02-21
5.8000
BUY
+9.1%
✔
98
02-14
5.6400
SELL
+2.8%
❌
98
01-24
5.5500
BUY
+1.6%
✔
97
01-22
5.5500
SELL
0.0%
❌
98
01-07
5.4600
BUY
+1.6%
✔
97
12-31
5.8700
SELL
-7.0%
✔
97
12-27
5.9600
BUY
-1.5%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
06-24
7.4500
BUY
+4.3%
✔
212
06-13
7.7000
SELL
-3.2%
✔
214
06-10
7.7300
BUY
-0.4%
❌
216
06-04
8.0700
SELL
-4.2%
✔
217
05-27
7.7600
BUY
+4.0%
✔
210
05-22
6.7800
SELL
+14.5%
❌
211
05-19
6.9400
BUY
-2.3%
❌
218
05-13
6.9100
SELL
+0.4%
❌
219
05-08
6.9600
BUY
-0.7%
❌
222
04-28
6.4800
SELL
+7.4%
❌
223
04-10
5.7100
BUY
+13.5%
✔ 👍
198
04-08
5.6800
SELL
+0.5%
❌
199
04-03
6.5900
BUY
-13.8%
❌
232
03-31
6.3200
SELL
+4.3%
❌
234
03-26
6.6000
BUY
-4.2%
❌
246
03-07
6.9600
SELL
-5.2%
✔
247
02-27
7.0400
BUY
-1.1%
❌
251
02-25
6.3300
SELL
+11.2%
❌
253
02-21
5.8000
BUY
+9.1%
✔
233
02-14
5.6400
SELL
+2.8%
❌
234
01-24
5.5500
BUY
+1.6%
✔
232
01-22
5.5500
SELL
0.0%
❌
234
01-07
5.4600
BUY
+1.6%
✔
231
12-31
5.8700
SELL
-7.0%
✔
233
12-27
5.9600
BUY
-1.5%
❌
238
12-17
6.5800
SELL
-9.4%
✔
239
12-16
6.7100
BUY
-1.9%
❌
245
12-10
6.5900
SELL
+1.8%
❌
247
11-27
6.3500
BUY
+3.8%
✔
239
11-14
7.3400
SELL
-13.5%
✔
241
11-08
7.4300
BUY
-1.2%
❌
245
11-01
7.1350
SELL
+4.1%
❌
246
10-15
5.3600
BUY
+33.1%
✔ 👍
186
10-09
5.8600
SELL
-8.5%
✔
187
09-10
4.4700
BUY
+31.1%
✔ 👍
144
09-06
4.4150
SELL
+1.2%
❌
145
08-30
4.3800
BUY
+0.8%
✔
144
08-16
5.3400
SELL
-18.0%
✔
145
08-08
4.8800
BUY
+9.4%
✔
134
08-05
4.2100
SELL
+15.9%
❌
134
07-26
4.1000
BUY
+2.7%
✔
132
07-24
4.0650
SELL
+0.9%
❌
132
07-22
4.0900
BUY
-0.6%
❌
134
07-12
4.1900
SELL
-2.4%
✔
135
07-09
4.3400
BUY
-3.5%
❌
141
07-04
4.4500
SELL
-2.5%
✔
141
06-27
4.1900
BUY
+6.2%
✔
134
06-21
4.5700
SELL
-8.3%
✔
135
06-12
3.9700
BUY
+15.1%
✔ 👍
118
05-31
4.5200
SELL
-12.2%
✔
118
05-20
4.4500
BUY
+1.6%
✔
117
05-16
4.3700
SELL
+1.8%
❌
118
04-24
4.0800
BUY
+7.1%
✔
111
04-12
4.7600
SELL
-14.3%
✔
112
04-02
5.0900
BUY
-6.5%
❌
120
03-25
4.6200
SELL
+10.2%
❌
121
03-07
4.2800
BUY
+7.9%
✔
112
02-28
4.3150
SELL
-0.8%
✔
113
02-19
3.4100
BUY
+26.5%
✔ 👍
90
01-30
5.3100
SELL
-35.8%
✔
91
01-25
5.2400
BUY
+1.3%
✔
90
01-17
6.0300
SELL
-13.1%
✔
90
01-11
6.1200
BUY
-1.5%
❌
92
01-05
6.1900
SELL
-1.1%
✔
93
12-28
5.8200
BUY
+6.4%
✔
88
12-22
5.9200
SELL
-1.7%
✔
88
12-12
5.5800
BUY
+6.1%
✔
84
12-08
5.6000
SELL
-0.4%
✔
84
12-06
5.7200
BUY
-2.1%
❌
87
11-30
5.7000
SELL
+0.4%
❌
87
11-27
5.7400
BUY
-0.7%
❌
88
11-16
5.7100
SELL
+0.5%
❌
89
11-13
5.7800
BUY
-1.2%
❌
90
11-09
5.6600
SELL
+2.1%
❌
91
11-02
5.5700
BUY
+1.6%
✔
90
10-31
5.4600
SELL
+2.0%
❌
91
10-25
5.3700
BUY
+1.7%
✔
90
10-19
5.3300
SELL
+0.8%
❌
90
10-17
5.5300
BUY
-3.6%
❌
94
10-10
5.5100
SELL
+0.4%
❌
95
09-28
5.5100
BUY
0.0%
❌
95
09-25
5.4800
SELL
+0.5%
❌
96
09-19
5.5300
BUY
-0.9%
❌
97
09-11
5.4800
SELL
+0.9%
❌
98
09-05
5.5300
BUY
-0.9%
❌
99
09-01
5.4300
SELL
+1.8%
❌
100
08-30
5.4200
BUY
+0.2%
✔
100
07-28
5.8200
SELL
-6.9%
✔
101
06-29
5.6900
BUY
+2.3%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 2025-06-24, 3 days ago, when the stock price was 7.4500. Since then,
600192
has risen by
+4.30%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more