Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
中文
English
Deutsch
Français
Español
Register Free
Sign In
Index
fx
515650
SSE
Fullgoal CSI Consumer 50 ETF
STAY LONG
Close
1.1320
Prev.Close
1.1390
Change
-0.0070
Change%
-0.61%
BEARISH THREE INSIDE DO...
Bought at
1.1410
Open
1.1380
High
1.1410
Low
1.1320
Close
1.1320
Loss%
-0.79%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
06-25
1.1410
BUY
-0.8%
❌
93
06-03
1.1710
SELL
-2.6%
✔
94
05-28
1.1845
BUY
-1.1%
❌
95
05-16
1.1860
SELL
-0.1%
✔
96
04-17
1.1640
BUY
+1.9%
✔
95
04-14
1.1530
SELL
+1.0%
❌
95
04-09
1.1400
BUY
+1.1%
✔
95
04-01
1.1680
SELL
-2.4%
✔
95
03-14
1.1510
BUY
+1.5%
✔
94
03-03
1.1300
SELL
+1.9%
❌
95
02-27
1.1260
BUY
+0.4%
✔
95
02-25
1.1240
SELL
+0.2%
❌
96
02-07
1.1260
BUY
-0.2%
❌
96
01-13
1.1230
SELL
+0.3%
❌
97
01-08
1.1430
BUY
-1.7%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
06-25
1.1410
BUY
-0.8%
❌
110
06-03
1.1710
SELL
-2.6%
✔
111
05-28
1.1845
BUY
-1.1%
❌
113
05-16
1.1860
SELL
-0.1%
✔
114
04-17
1.1640
BUY
+1.9%
✔
112
04-14
1.1530
SELL
+1.0%
❌
113
04-09
1.1400
BUY
+1.1%
✔
112
04-01
1.1680
SELL
-2.4%
✔
113
03-14
1.1510
BUY
+1.5%
✔
112
03-03
1.1300
SELL
+1.9%
❌
113
02-27
1.1260
BUY
+0.4%
✔
113
02-25
1.1240
SELL
+0.2%
❌
114
02-07
1.1260
BUY
-0.2%
❌
114
01-13
1.1230
SELL
+0.3%
❌
115
01-08
1.1430
BUY
-1.7%
❌
118
12-31
1.1710
SELL
-2.4%
✔
119
12-18
1.1780
BUY
-0.6%
❌
120
12-16
1.1750
SELL
+0.3%
❌
121
11-27
1.1330
BUY
+3.7%
✔
117
11-18
1.1620
SELL
-2.5%
✔
118
11-04
1.1620
BUY
0.0%
❌
119
10-30
1.1600
SELL
+0.2%
❌
119
10-22
1.1690
BUY
-0.8%
❌
121
10-09
1.2940
SELL
-9.7%
✔
122
09-18
0.9680
BUY
+33.7%
✔ 👍
92
09-06
1.0020
SELL
-3.4%
✔
92
08-30
1.0180
BUY
-1.6%
❌
94
08-13
1.0180
SELL
0.0%
❌
95
07-31
1.0320
BUY
-1.4%
❌
97
07-23
1.0560
SELL
-2.3%
✔
97
07-18
1.0630
BUY
-0.7%
❌
98
06-07
1.1570
SELL
-8.1%
✔
99
06-04
1.1695
BUY
-1.1%
❌
101
05-14
1.2020
SELL
-2.7%
✔
101
04-17
1.1330
BUY
+6.1%
✔
96
04-08
1.1390
SELL
-0.5%
✔
97
03-28
1.1290
BUY
+0.9%
✔
96
03-15
1.1370
SELL
-0.7%
✔
97
02-06
1.0430
BUY
+9.0%
✔
89
01-31
1.0260
SELL
+1.7%
❌
90
01-19
1.0420
BUY
-1.5%
❌
92
01-17
1.0380
SELL
+0.4%
❌
93
01-10
1.0420
BUY
-0.4%
❌
93
01-03
1.0540
SELL
-1.1%
✔
94
12-28
1.0500
BUY
+0.4%
✔
94
12-26
1.0370
SELL
+1.3%
❌
95
12-22
1.0350
BUY
+0.2%
✔
95
12-19
1.0300
SELL
+0.5%
❌
96
12-12
1.0610
BUY
-2.9%
❌
99
11-27
1.0990
SELL
-3.5%
✔
100
11-23
1.1080
BUY
-0.8%
❌
101
11-17
1.0940
SELL
+1.3%
❌
102
10-25
1.0650
BUY
+2.7%
✔
100
09-14
1.1550
SELL
-7.8%
✔
100
09-12
1.1640
BUY
-0.8%
❌
102
09-06
1.1760
SELL
-1.0%
✔
102
08-29
1.1520
BUY
+2.1%
✔
101
08-01
1.2360
SELL
-6.8%
✔
102
07-21
1.1790
BUY
+4.8%
✔
97
07-06
1.1560
SELL
+2.0%
❌
98
06-27
1.1655
BUY
-0.8%
❌
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 2025-06-25, 2 days ago, when the stock price was 1.1410. Since then,
515650
has fallen by
-0.79%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This is a confirmed Bearish Harami pattern. The first two candlesticks match the Bearish Harami formation, and the third day provides bearish confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more