06-19
| 40.97 |
KAUF
|
+4.0%
|
✔
| 118 |
05-21
| 48.86 |
VERKAUF
|
-16.1%
|
✔
| 119 |
05-15
| 48.94 |
KAUF
|
-0.2%
|
❌
| 120 |
05-09
| 45.39 |
VERKAUF
|
+7.8%
|
❌
| 120 |
04-30
| 43.21 |
KAUF
|
+5.1%
|
✔
| 115 |
04-28
| 42.37 |
VERKAUF
|
+2.0%
|
❌
| 116 |
04-23
| 41.99 |
KAUF
|
+0.9%
|
✔
| 116 |
04-14
| 41.44 |
VERKAUF
|
+1.3%
|
❌
| 116 |
04-02
| 45.07 |
KAUF
|
-8.0%
|
❌
| 127 |
03-28
| 46.08 |
VERKAUF
|
-2.2%
|
✔
| 128 |
03-26
| 47.74 |
KAUF
|
-3.5%
|
❌
| 134 |
03-19
| 48.26 |
VERKAUF
|
-1.1%
|
✔
| 134 |
03-17
| 48.82 |
KAUF
|
-1.1%
|
❌
| 137 |
03-12
| 51.72 |
VERKAUF
|
-5.6%
|
✔
| 138 |
03-05
| 49.36 |
KAUF
|
+4.8%
|
✔
| 132 |
02-28
| 45.72 |
VERKAUF
|
+8.0%
|
❌
| 133 |
02-17
| 38.07 |
KAUF
|
+20.1%
|
✔
👍
| 111 |
02-10
| 38.16 |
VERKAUF
|
-0.3%
|
✔
| 112 |
02-06
| 38.40 |
KAUF
|
-0.6%
|
❌
| 113 |
01-23
| 37.56 |
VERKAUF
|
+2.2%
|
❌
| 114 |
01-08
| 32.57 |
KAUF
|
+15.3%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.
06-19
| 40.97 |
KAUF
|
+4.0%
|
✔
| 169 |
05-21
| 48.86 |
VERKAUF
|
-16.1%
|
✔
| 170 |
05-15
| 48.94 |
KAUF
|
-0.2%
|
❌
| 171 |
05-09
| 45.39 |
VERKAUF
|
+7.8%
|
❌
| 173 |
04-30
| 43.21 |
KAUF
|
+5.1%
|
✔
| 165 |
04-28
| 42.37 |
VERKAUF
|
+2.0%
|
❌
| 166 |
04-23
| 41.99 |
KAUF
|
+0.9%
|
✔
| 166 |
04-14
| 41.44 |
VERKAUF
|
+1.3%
|
❌
| 167 |
04-02
| 45.07 |
KAUF
|
-8.0%
|
❌
| 182 |
03-28
| 46.08 |
VERKAUF
|
-2.2%
|
✔
| 183 |
03-26
| 47.74 |
KAUF
|
-3.5%
|
❌
| 191 |
03-19
| 48.26 |
VERKAUF
|
-1.1%
|
✔
| 192 |
03-17
| 48.82 |
KAUF
|
-1.1%
|
❌
| 196 |
03-12
| 51.72 |
VERKAUF
|
-5.6%
|
✔
| 197 |
03-05
| 49.36 |
KAUF
|
+4.8%
|
✔
| 189 |
02-28
| 45.72 |
VERKAUF
|
+8.0%
|
❌
| 190 |
02-17
| 38.07 |
KAUF
|
+20.1%
|
✔
👍
| 159 |
02-10
| 38.16 |
VERKAUF
|
-0.3%
|
✔
| 160 |
02-06
| 38.40 |
KAUF
|
-0.6%
|
❌
| 162 |
01-23
| 37.56 |
VERKAUF
|
+2.2%
|
❌
| 163 |
01-08
| 32.57 |
KAUF
|
+15.3%
|
✔
👍
| 142 |
12-30
| 35.04 |
VERKAUF
|
-7.0%
|
✔
| 143 |
11-05
| 32.13 |
KAUF
|
+9.1%
|
✔
| 132 |
10-30
| 32.62 |
VERKAUF
|
-1.5%
|
✔
| 133 |
10-28
| 34.48 |
KAUF
|
-5.4%
|
❌
| 141 |
10-24
| 32.85 |
VERKAUF
|
+4.9%
|
❌
| 142 |
09-26
| 24.28 |
KAUF
|
+35.3%
|
✔
👍
| 106 |
09-05
| 24.49 |
VERKAUF
|
-0.9%
|
✔
| 106 |
08-21
| 22.05 |
KAUF
|
+11.1%
|
✔
👍
| 96 |
08-16
| 22.41 |
VERKAUF
|
-1.6%
|
✔
| 97 |
08-14
| 22.08 |
KAUF
|
+1.5%
|
✔
| 96 |
08-12
| 21.37 |
VERKAUF
|
+3.3%
|
❌
| 97 |
08-07
| 22.21 |
KAUF
|
-3.8%
|
❌
| 101 |
08-05
| 22.29 |
VERKAUF
|
-0.3%
|
✔
| 102 |
08-01
| 22.99 |
KAUF
|
-3.0%
|
❌
| 105 |
07-30
| 22.11 |
VERKAUF
|
+4.0%
|
❌
| 106 |
07-09
| 20.43 |
KAUF
|
+8.2%
|
✔
| 99 |
07-03
| 21.24 |
VERKAUF
|
-3.8%
|
✔
| 99 |
06-25
| 20.45 |
KAUF
|
+3.8%
|
✔
| 96 |
06-20
| 21.73 |
VERKAUF
|
-5.9%
|
✔
| 97 |
06-07
| 20.29 |
KAUF
|
+7.1%
|
✔
| 91 |
06-03
| 22.97 |
VERKAUF
|
-11.6%
|
✔
| 91 |
05-17
| 22.52 |
KAUF
|
+2.0%
|
✔
| 90 |
05-13
| 22.17 |
VERKAUF
|
+1.6%
|
❌
| 91 |
04-24
| 20.76 |
KAUF
|
+6.8%
|
✔
| 85 |
04-02
| 23.53 |
VERKAUF
|
-11.8%
|
✔
| 86 |
03-29
| 23.38 |
KAUF
|
+0.7%
|
✔
| 86 |
03-22
| 23.32 |
VERKAUF
|
+0.3%
|
❌
| 86 |
03-18
| 23.60 |
KAUF
|
-1.2%
|
❌
| 88 |
03-14
| 23.05 |
VERKAUF
|
+2.4%
|
❌
| 89 |
03-07
| 25.23 |
KAUF
|
-8.7%
|
❌
| 98 |
03-05
| 20.15 |
VERKAUF
|
+25.2%
|
❌
| 98 |
02-19
| 17.42 |
KAUF
|
+15.7%
|
✔
👍
| 85 |
01-12
| 28.63 |
VERKAUF
|
-39.1%
|
✔
| 86 |
12-28
| 28.03 |
KAUF
|
+2.2%
|
✔
| 85 |
12-15
| 28.51 |
VERKAUF
|
-1.7%
|
✔
| 85 |
12-13
| 28.89 |
KAUF
|
-1.3%
|
❌
| 87 |
12-01
| 29.61 |
VERKAUF
|
-2.4%
|
✔
| 87 |
11-28
| 30.14 |
KAUF
|
-1.8%
|
❌
| 89 |
11-22
| 29.64 |
VERKAUF
|
+1.7%
|
❌
| 90 |
11-06
| 29.21 |
KAUF
|
+1.5%
|
✔
| 89 |
11-02
| 27.70 |
VERKAUF
|
+5.5%
|
❌
| 90 |
10-24
| 27.24 |
KAUF
|
+1.7%
|
✔
| 89 |
09-27
| 29.49 |
VERKAUF
|
-7.7%
|
✔
| 89 |
09-25
| 29.81 |
KAUF
|
-1.1%
|
❌
| 91 |
09-13
| 29.65 |
VERKAUF
|
+0.6%
|
❌
| 91 |
08-30
| 29.36 |
KAUF
|
+1.0%
|
✔
| 91 |
08-21
| 28.71 |
VERKAUF
|
+2.3%
|
❌
| 92 |
08-17
| 29.56 |
KAUF
|
-2.9%
|
❌
| 95 |
07-28
| 29.93 |
VERKAUF
|
-1.2%
|
✔
| 95 |
07-25
| 30.75 |
KAUF
|
-2.7%
|
❌
| 99 |
07-07
| 34.72 |
VERKAUF
|
-11.4%
|
✔
| 99 |
07-05
| 35.56 |
KAUF
|
-2.4%
|
❌
| 102 |
07-03
| 32.94 |
VERKAUF
|
+8.0%
|
❌
| 103 |
06-28
| 31.66 |
KAUF
|
+4.1%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.