04-24
| 26.41 |
VERKAUF
|
-19.7%
|
✔
| 153 |
04-21
| 18.93 |
KAUF
|
+39.5%
|
✔
👍
| 110 |
04-17
| 18.96 |
VERKAUF
|
-0.2%
|
✔
| 111 |
04-09
| 15.32 |
KAUF
|
+23.8%
|
✔
👍
| 90 |
03-20
| 18.27 |
VERKAUF
|
-16.1%
|
✔
| 91 |
03-14
| 18.28 |
KAUF
|
-0.1%
|
❌
| 91 |
03-10
| 18.05 |
VERKAUF
|
+1.3%
|
❌
| 92 |
03-04
| 17.95 |
KAUF
|
+0.6%
|
✔
| 92 |
02-25
| 18.41 |
VERKAUF
|
-2.5%
|
✔
| 92 |
02-21
| 18.54 |
KAUF
|
-0.7%
|
❌
| 94 |
02-13
| 18.56 |
VERKAUF
|
-0.1%
|
✔
| 94 |
01-14
| 16.31 |
KAUF
|
+13.8%
|
✔
👍
| 83 |
01-10
| 16.09 |
VERKAUF
|
+1.4%
|
❌
| 84 |
01-07
| 16.31 |
KAUF
|
-1.3%
|
❌
| 85 |
01-02
| 17.61 |
VERKAUF
|
-7.4%
|
✔
| 86 |
12-30
| 18.72 |
KAUF
|
-5.9%
|
❌
| 92 |
12-25
| 19.06 |
VERKAUF
|
-1.8%
|
✔
| 92 |
12-19
| 19.65 |
KAUF
|
-3.0%
|
❌
| 96 |
12-13
| 20.23 |
VERKAUF
|
-2.9%
|
✔
| 96 |
12-06
| 20.40 |
KAUF
|
-0.8%
|
❌
| 98 |
12-04
| 20.28 |
VERKAUF
|
+0.6%
|
❌
| 98 |
11-27
| 19.64 |
KAUF
|
+3.3%
|
✔
| 96 |
11-22
| 20.31 |
VERKAUF
|
-3.3%
|
✔
| 96 |
11-20
| 20.51 |
KAUF
|
-1.0%
|
❌
| 98 |
11-14
| 22.30 |
VERKAUF
|
-8.0%
|
✔
| 99 |
11-06
| 22.35 |
KAUF
|
-0.2%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-24
| 26.41 |
VERKAUF
|
-19.7%
|
✔
| 271 |
04-21
| 18.93 |
KAUF
|
+39.5%
|
✔
👍
| 195 |
04-17
| 18.96 |
VERKAUF
|
-0.2%
|
✔
| 196 |
04-09
| 15.32 |
KAUF
|
+23.8%
|
✔
👍
| 160 |
03-20
| 18.27 |
VERKAUF
|
-16.1%
|
✔
| 161 |
03-14
| 18.28 |
KAUF
|
-0.1%
|
❌
| 162 |
03-10
| 18.05 |
VERKAUF
|
+1.3%
|
❌
| 163 |
03-04
| 17.95 |
KAUF
|
+0.6%
|
✔
| 163 |
02-25
| 18.41 |
VERKAUF
|
-2.5%
|
✔
| 164 |
02-21
| 18.54 |
KAUF
|
-0.7%
|
❌
| 166 |
02-13
| 18.56 |
VERKAUF
|
-0.1%
|
✔
| 167 |
01-14
| 16.31 |
KAUF
|
+13.8%
|
✔
👍
| 147 |
01-10
| 16.09 |
VERKAUF
|
+1.4%
|
❌
| 148 |
01-07
| 16.31 |
KAUF
|
-1.3%
|
❌
| 151 |
01-02
| 17.61 |
VERKAUF
|
-7.4%
|
✔
| 152 |
12-30
| 18.72 |
KAUF
|
-5.9%
|
❌
| 163 |
12-25
| 19.06 |
VERKAUF
|
-1.8%
|
✔
| 164 |
12-19
| 19.65 |
KAUF
|
-3.0%
|
❌
| 170 |
12-13
| 20.23 |
VERKAUF
|
-2.9%
|
✔
| 171 |
12-06
| 20.40 |
KAUF
|
-0.8%
|
❌
| 173 |
12-04
| 20.28 |
VERKAUF
|
+0.6%
|
❌
| 174 |
11-27
| 19.64 |
KAUF
|
+3.3%
|
✔
| 170 |
11-22
| 20.31 |
VERKAUF
|
-3.3%
|
✔
| 171 |
11-20
| 20.51 |
KAUF
|
-1.0%
|
❌
| 174 |
11-14
| 22.30 |
VERKAUF
|
-8.0%
|
✔
| 175 |
11-06
| 22.35 |
KAUF
|
-0.2%
|
❌
| 176 |
11-01
| 21.73 |
VERKAUF
|
+2.9%
|
❌
| 177 |
10-28
| 22.33 |
KAUF
|
-2.7%
|
❌
| 183 |
10-23
| 23.79 |
VERKAUF
|
-6.2%
|
✔
| 184 |
09-19
| 11.81 |
KAUF
|
+101.4%
|
✔
👍
| 92 |
09-06
| 11.92 |
VERKAUF
|
-0.9%
|
✔
| 93 |
08-29
| 11.43 |
KAUF
|
+4.3%
|
✔
| 89 |
08-22
| 12.02 |
VERKAUF
|
-4.9%
|
✔
| 90 |
08-19
| 11.97 |
KAUF
|
+0.4%
|
✔
| 90 |
08-14
| 11.80 |
VERKAUF
|
+1.4%
|
❌
| 91 |
08-06
| 12.20 |
KAUF
|
-3.3%
|
❌
| 94 |
08-02
| 12.23 |
VERKAUF
|
-0.2%
|
✔
| 95 |
07-26
| 11.92 |
KAUF
|
+2.6%
|
✔
| 93 |
07-24
| 11.78 |
VERKAUF
|
+1.2%
|
❌
| 93 |
07-19
| 12.16 |
KAUF
|
-3.1%
|
❌
| 97 |
07-15
| 12.48 |
VERKAUF
|
-2.6%
|
✔
| 98 |
07-10
| 12.31 |
KAUF
|
+1.4%
|
✔
| 97 |
07-04
| 12.44 |
VERKAUF
|
-1.0%
|
✔
| 98 |
07-02
| 12.71 |
KAUF
|
-2.1%
|
❌
| 100 |
06-19
| 13.40 |
VERKAUF
|
-5.1%
|
✔
| 101 |
06-12
| 13.14 |
KAUF
|
+2.0%
|
✔
| 99 |
06-06
| 13.36 |
VERKAUF
|
-1.6%
|
✔
| 100 |
05-31
| 13.91 |
KAUF
|
-4.0%
|
❌
| 105 |
05-21
| 14.16 |
VERKAUF
|
-1.8%
|
✔
| 105 |
05-14
| 14.50 |
KAUF
|
-2.3%
|
❌
| 109 |
04-30
| 14.47 |
VERKAUF
|
+0.2%
|
❌
| 109 |
04-19
| 13.08 |
KAUF
|
+10.6%
|
✔
👍
| 99 |
04-03
| 13.81 |
VERKAUF
|
-5.3%
|
✔
| 100 |
03-29
| 13.65 |
KAUF
|
+1.1%
|
✔
| 99 |
03-22
| 14.57 |
VERKAUF
|
-6.3%
|
✔
| 100 |
03-12
| 14.39 |
KAUF
|
+1.3%
|
✔
| 99 |
03-05
| 14.36 |
VERKAUF
|
+0.2%
|
❌
| 100 |
03-01
| 14.63 |
KAUF
|
-1.8%
|
❌
| 103 |
02-28
| 14.35 |
VERKAUF
|
+2.0%
|
❌
| 103 |
02-07
| 12.33 |
KAUF
|
+16.4%
|
✔
👍
| 89 |
02-02
| 13.21 |
VERKAUF
|
-6.7%
|
✔
| 90 |
01-24
| 14.17 |
KAUF
|
-6.8%
|
❌
| 97 |
01-03
| 15.78 |
VERKAUF
|
-10.2%
|
✔
| 97 |
12-28
| 15.81 |
KAUF
|
-0.2%
|
❌
| 98 |
12-14
| 16.86 |
VERKAUF
|
-6.2%
|
✔
| 99 |
12-12
| 17.25 |
KAUF
|
-2.3%
|
❌
| 102 |
11-24
| 17.41 |
VERKAUF
|
-0.9%
|
✔
| 102 |
11-20
| 17.92 |
KAUF
|
-2.8%
|
❌
| 106 |
11-09
| 17.49 |
VERKAUF
|
+2.5%
|
❌
| 106 |
11-06
| 17.47 |
KAUF
|
+0.1%
|
✔
| 107 |
11-01
| 17.26 |
VERKAUF
|
+1.2%
|
❌
| 108 |
10-26
| 17.00 |
KAUF
|
+1.5%
|
✔
| 107 |
10-13
| 17.62 |
VERKAUF
|
-3.5%
|
✔
| 107 |
09-28
| 17.77 |
KAUF
|
-0.9%
|
❌
| 109 |
09-18
| 18.00 |
VERKAUF
|
-1.3%
|
✔
| 110 |
09-11
| 18.20 |
KAUF
|
-1.1%
|
❌
| 111 |
09-07
| 18.07 |
VERKAUF
|
+0.7%
|
❌
| 112 |
08-29
| 18.87 |
KAUF
|
-4.2%
|
❌
| 118 |
08-11
| 20.26 |
VERKAUF
|
-6.9%
|
✔
| 119 |
08-04
| 18.31 |
KAUF
|
+10.6%
|
✔
👍
| 108 |
07-20
| 19.41 |
VERKAUF
|
-5.6%
|
✔
| 108 |
07-14
| 20.04 |
KAUF
|
-3.2%
|
❌
| 113 |
07-12
| 19.41 |
VERKAUF
|
+3.3%
|
❌
| 113 |
06-30
| 17.37 |
KAUF
|
+11.7%
|
✔
👍
| 102 |
06-15
| 18.27 |
VERKAUF
|
-4.9%
|
✔
| 103 |
06-13
| 17.62 |
KAUF
|
+3.7%
|
✔
| 100 |
06-06
| 18.07 |
VERKAUF
|
-2.5%
|
✔
| 100 |
06-01
| 17.39 |
KAUF
|
+3.9%
|
✔
| 97 |
05-26
| 17.65 |
VERKAUF
|
-1.5%
|
✔
| 98 |
05-24
| 17.86 |
KAUF
|
-1.2%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.