05-06
| 15.24 |
KAUF
|
-0.9%
|
❌
| 76 |
04-28
| 14.53 |
VERKAUF
|
+4.9%
|
❌
| 77 |
04-24
| 14.43 |
KAUF
|
+0.7%
|
✔
| 77 |
04-22
| 14.18 |
VERKAUF
|
+1.8%
|
❌
| 77 |
04-14
| 14.30 |
KAUF
|
-0.8%
|
❌
| 78 |
04-07
| 13.91 |
VERKAUF
|
+2.8%
|
❌
| 79 |
04-01
| 17.48 |
KAUF
|
-20.4%
|
❌
| 99 |
03-17
| 17.26 |
VERKAUF
|
+1.3%
|
❌
| 100 |
03-06
| 16.51 |
KAUF
|
+4.5%
|
✔
| 96 |
03-04
| 16.45 |
VERKAUF
|
+0.4%
|
❌
| 97 |
02-27
| 17.32 |
KAUF
|
-5.0%
|
❌
| 103 |
02-21
| 17.08 |
VERKAUF
|
+1.4%
|
❌
| 103 |
02-17
| 17.65 |
KAUF
|
-3.2%
|
❌
| 107 |
02-12
| 17.98 |
VERKAUF
|
-1.8%
|
✔
| 108 |
01-27
| 18.47 |
KAUF
|
-2.7%
|
❌
| 112 |
01-23
| 17.98 |
VERKAUF
|
+2.7%
|
❌
| 112 |
01-15
| 17.85 |
KAUF
|
+0.7%
|
✔
| 112 |
01-06
| 17.69 |
VERKAUF
|
+0.9%
|
❌
| 113 |
12-20
| 16.92 |
KAUF
|
+4.6%
|
✔
| 108 |
12-17
| 17.14 |
VERKAUF
|
-1.3%
|
✔
| 109 |
12-11
| 16.50 |
KAUF
|
+3.9%
|
✔
| 106 |
12-05
| 16.36 |
VERKAUF
|
+0.9%
|
❌
| 106 |
11-29
| 15.20 |
KAUF
|
+7.6%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
05-06
| 15.24 |
KAUF
|
-0.9%
|
❌
| 114 |
04-28
| 14.53 |
VERKAUF
|
+4.9%
|
❌
| 115 |
04-24
| 14.43 |
KAUF
|
+0.7%
|
✔
| 115 |
04-22
| 14.18 |
VERKAUF
|
+1.8%
|
❌
| 116 |
04-14
| 14.30 |
KAUF
|
-0.8%
|
❌
| 117 |
04-07
| 13.91 |
VERKAUF
|
+2.8%
|
❌
| 118 |
04-01
| 17.48 |
KAUF
|
-20.4%
|
❌
| 149 |
03-17
| 17.26 |
VERKAUF
|
+1.3%
|
❌
| 150 |
03-06
| 16.51 |
KAUF
|
+4.5%
|
✔
| 144 |
03-04
| 16.45 |
VERKAUF
|
+0.4%
|
❌
| 145 |
02-27
| 17.32 |
KAUF
|
-5.0%
|
❌
| 154 |
02-21
| 17.08 |
VERKAUF
|
+1.4%
|
❌
| 155 |
02-17
| 17.65 |
KAUF
|
-3.2%
|
❌
| 161 |
02-12
| 17.98 |
VERKAUF
|
-1.8%
|
✔
| 162 |
01-27
| 18.47 |
KAUF
|
-2.7%
|
❌
| 167 |
01-23
| 17.98 |
VERKAUF
|
+2.7%
|
❌
| 168 |
01-15
| 17.85 |
KAUF
|
+0.7%
|
✔
| 168 |
01-06
| 17.69 |
VERKAUF
|
+0.9%
|
❌
| 169 |
12-20
| 16.92 |
KAUF
|
+4.6%
|
✔
| 163 |
12-17
| 17.14 |
VERKAUF
|
-1.3%
|
✔
| 164 |
12-11
| 16.50 |
KAUF
|
+3.9%
|
✔
| 159 |
12-05
| 16.36 |
VERKAUF
|
+0.9%
|
❌
| 160 |
11-29
| 15.20 |
KAUF
|
+7.6%
|
✔
| 149 |
11-18
| 15.66 |
VERKAUF
|
-2.9%
|
✔
| 150 |
11-05
| 15.86 |
KAUF
|
-1.3%
|
❌
| 153 |
10-31
| 15.93 |
VERKAUF
|
-0.4%
|
✔
| 154 |
10-21
| 14.52 |
KAUF
|
+9.7%
|
✔
| 141 |
10-16
| 14.10 |
VERKAUF
|
+3.0%
|
❌
| 142 |
09-24
| 11.61 |
KAUF
|
+21.4%
|
✔
👍
| 118 |
09-06
| 12.46 |
VERKAUF
|
-6.8%
|
✔
| 118 |
08-26
| 11.92 |
KAUF
|
+4.5%
|
✔
| 114 |
08-16
| 11.95 |
VERKAUF
|
-0.3%
|
✔
| 115 |
08-13
| 12.26 |
KAUF
|
-2.5%
|
❌
| 118 |
08-07
| 12.30 |
VERKAUF
|
-0.3%
|
✔
| 119 |
07-31
| 12.33 |
KAUF
|
-0.2%
|
❌
| 120 |
07-16
| 13.87 |
VERKAUF
|
-11.1%
|
✔
| 121 |
07-09
| 13.05 |
KAUF
|
+6.3%
|
✔
| 114 |
06-06
| 13.88 |
VERKAUF
|
-6.0%
|
✔
| 115 |
06-04
| 14.08 |
KAUF
|
-1.4%
|
❌
| 117 |
05-22
| 14.98 |
VERKAUF
|
-6.0%
|
✔
| 118 |
05-20
| 15.00 |
KAUF
|
-0.2%
|
❌
| 119 |
05-16
| 14.78 |
VERKAUF
|
+1.5%
|
❌
| 120 |
04-30
| 13.87 |
KAUF
|
+6.6%
|
✔
| 113 |
04-26
| 13.58 |
VERKAUF
|
+2.1%
|
❌
| 114 |
04-18
| 12.13 |
KAUF
|
+12.0%
|
✔
👍
| 102 |
04-16
| 11.43 |
VERKAUF
|
+6.1%
|
❌
| 103 |
04-11
| 11.98 |
KAUF
|
-4.6%
|
❌
| 108 |
03-25
| 11.53 |
VERKAUF
|
+3.9%
|
❌
| 109 |
03-11
| 10.90 |
KAUF
|
+5.8%
|
✔
| 104 |
02-28
| 11.30 |
VERKAUF
|
-3.6%
|
✔
| 104 |
02-08
| 10.06 |
KAUF
|
+12.3%
|
✔
👍
| 93 |
01-29
| 12.95 |
VERKAUF
|
-22.3%
|
✔
| 94 |
01-25
| 13.31 |
KAUF
|
-2.7%
|
❌
| 97 |
01-17
| 14.29 |
VERKAUF
|
-6.9%
|
✔
| 98 |
01-12
| 14.04 |
KAUF
|
+1.8%
|
✔
| 97 |
01-09
| 13.51 |
VERKAUF
|
+3.9%
|
❌
| 97 |
12-27
| 12.92 |
KAUF
|
+4.6%
|
✔
| 93 |
12-01
| 13.36 |
VERKAUF
|
-3.3%
|
✔
| 94 |
11-23
| 13.64 |
KAUF
|
-2.1%
|
❌
| 97 |
11-01
| 13.46 |
VERKAUF
|
+1.3%
|
❌
| 97 |
10-24
| 12.23 |
KAUF
|
+10.1%
|
✔
👍
| 89 |
09-26
| 12.86 |
VERKAUF
|
-4.9%
|
✔
| 89 |
09-18
| 12.98 |
KAUF
|
-0.9%
|
❌
| 91 |
09-14
| 12.81 |
VERKAUF
|
+1.3%
|
❌
| 91 |
09-12
| 13.11 |
KAUF
|
-2.3%
|
❌
| 94 |
09-07
| 13.02 |
VERKAUF
|
+0.7%
|
❌
| 94 |
08-29
| 12.54 |
KAUF
|
+3.8%
|
✔
| 92 |
08-02
| 14.08 |
VERKAUF
|
-10.9%
|
✔
| 92 |
07-31
| 14.22 |
KAUF
|
-1.0%
|
❌
| 94 |
07-12
| 13.89 |
VERKAUF
|
+2.4%
|
❌
| 94 |
07-07
| 13.88 |
KAUF
|
0.0%
|
✔
| 95 |
07-05
| 13.92 |
VERKAUF
|
-0.3%
|
✔
| 95 |
06-29
| 13.92 |
KAUF
|
0.0%
|
❌
| 96 |
06-19
| 14.13 |
VERKAUF
|
-1.5%
|
✔
| 96 |
06-13
| 14.39 |
KAUF
|
-1.8%
|
❌
| 99 |
06-07
| 13.93 |
VERKAUF
|
+3.3%
|
❌
| 99 |
06-01
| 13.82 |
KAUF
|
+0.8%
|
✔
| 99 |
05-30
| 13.77 |
VERKAUF
|
+0.3%
|
❌
| 100 |
05-17
| 13.64 |
KAUF
|
+1.0%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.